GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:55:50 | - | 65,990 |
09.10.24 12:50:13 | - | 65,980 |
09.10.24 12:16:38 | - | 65,980 |
09.10.24 11:56:40 | - | 65,980 |
09.10.24 11:50:21 | - | 65,980 |
09.10.24 11:44:59 | - | 65,980 |
09.10.24 11:39:56 | - | 65,990 |
09.10.24 11:30:22 | - | 65,990 |
09.10.24 11:30:01 | - | 66,120 |
09.10.24 11:30:00 | - | 66,110 |
09.10.24 11:18:40 | - | 65,990 |
09.10.24 11:10:02 | - | 65,980 |
09.10.24 10:44:22 | - | 65,980 |
09.10.24 10:39:20 | - | 65,970 |
09.10.24 10:34:00 | - | 65,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:30:17 | - | 65,960 |
09.10.24 10:30:16 | - | 65,960 |
09.10.24 10:30:08 | - | 65,930 |
09.10.24 10:30:07 | - | 65,990 |
09.10.24 10:30:06 | - | 65,980 |
09.10.24 10:30:05 | - | 65,990 |
09.10.24 10:30:04 | - | 65,920 |
09.10.24 10:30:02 | - | 65,980 |
09.10.24 10:30:00 | - | 66,040 |
09.10.24 10:22:57 | - | 65,920 |
09.10.24 10:17:55 | - | 65,930 |
09.10.24 09:35:24 | - | 65,940 |
09.10.24 09:35:22 | - | 66,000 |
09.10.24 09:35:05 | - | 66,000 |
09.10.24 09:30:01 | - | 65,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:29:59 | - | 66,110 |
09.10.24 09:28:52 | - | 65,990 |
09.10.24 09:22:22 | - | 65,980 |
09.10.24 09:20:20 | - | 65,980 |
09.10.24 09:14:49 | - | 65,970 |
09.10.24 09:14:48 | - | 66,040 |
09.10.24 09:11:08 | - | 65,980 |
09.10.24 09:09:08 | - | 65,990 |
09.10.24 09:07:27 | - | 65,940 |
09.10.24 09:00:08 | - | 65,930 |
09.10.24 08:46:05 | - | 65,940 |
09.10.24 08:35:59 | - | 65,890 |
09.10.24 08:30:04 | - | 65,900 |
09.10.24 08:18:07 | - | 65,900 |
09.10.24 07:50:27 | - | 65,910 |