GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:36:06 | - | 66,140 |
09.10.24 15:36:05 | - | 66,130 |
09.10.24 15:36:02 | - | 66,120 |
09.10.24 15:36:01 | - | 66,130 |
09.10.24 15:36:00 | - | 66,150 |
09.10.24 15:35:56 | - | 66,150 |
09.10.24 15:35:55 | - | 66,140 |
09.10.24 15:35:53 | - | 66,120 |
09.10.24 15:35:52 | - | 66,130 |
09.10.24 15:35:51 | - | 66,140 |
09.10.24 15:35:50 | - | 66,140 |
09.10.24 15:35:49 | - | 66,190 |
09.10.24 15:35:47 | - | 66,210 |
09.10.24 15:35:46 | - | 66,190 |
09.10.24 15:35:43 | - | 66,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:42 | - | 66,190 |
09.10.24 15:35:41 | - | 66,190 |
09.10.24 15:35:38 | - | 66,190 |
09.10.24 15:35:33 | - | 66,190 |
09.10.24 15:35:29 | - | 66,190 |
09.10.24 15:35:26 | - | 66,190 |
09.10.24 15:35:25 | - | 66,210 |
09.10.24 15:35:23 | - | 66,200 |
09.10.24 15:35:21 | - | 66,200 |
09.10.24 15:35:19 | - | 66,190 |
09.10.24 15:35:18 | - | 66,180 |
09.10.24 15:35:17 | - | 66,190 |
09.10.24 15:35:16 | - | 66,170 |
09.10.24 15:35:12 | - | 66,170 |
09.10.24 15:35:11 | - | 66,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:07 | - | 66,170 |
09.10.24 15:35:06 | - | 66,160 |
09.10.24 15:35:05 | - | 66,160 |
09.10.24 15:35:03 | - | 66,160 |
09.10.24 15:34:57 | - | 66,110 |
09.10.24 15:34:54 | - | 66,070 |
09.10.24 15:34:47 | - | 66,080 |
09.10.24 15:34:45 | - | 66,060 |
09.10.24 15:34:32 | - | 66,060 |
09.10.24 15:34:29 | - | 66,060 |
09.10.24 15:34:07 | - | 66,060 |
09.10.24 15:34:02 | - | 66,110 |
09.10.24 15:34:00 | - | 66,130 |
09.10.24 15:33:58 | - | 66,140 |
09.10.24 15:33:56 | - | 66,130 |