GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:33 | - | 66,170 |
09.10.24 15:31:28 | - | 66,160 |
09.10.24 15:31:26 | - | 66,150 |
09.10.24 15:31:25 | - | 66,170 |
09.10.24 15:31:20 | - | 66,180 |
09.10.24 15:31:17 | - | 66,180 |
09.10.24 15:31:16 | - | 66,170 |
09.10.24 15:31:15 | - | 66,170 |
09.10.24 15:31:13 | - | 66,170 |
09.10.24 15:31:12 | - | 66,180 |
09.10.24 15:31:10 | - | 66,160 |
09.10.24 15:31:03 | - | 66,140 |
09.10.24 15:30:59 | - | 66,140 |
09.10.24 15:30:55 | - | 66,130 |
09.10.24 15:30:26 | - | 66,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:30:25 | - | 66,140 |
09.10.24 15:30:24 | - | 66,190 |
09.10.24 15:30:22 | - | 66,210 |
09.10.24 15:30:21 | - | 66,210 |
09.10.24 15:30:20 | - | 66,260 |
09.10.24 15:30:03 | - | 66,250 |
09.10.24 15:30:00 | - | 66,270 |
09.10.24 15:27:12 | - | 66,230 |
09.10.24 15:24:22 | - | 66,230 |
09.10.24 15:24:19 | - | 66,220 |
09.10.24 15:18:07 | - | 66,230 |
09.10.24 15:18:02 | - | 66,220 |
09.10.24 15:12:04 | - | 66,040 |
09.10.24 15:02:07 | - | 66,030 |
09.10.24 14:57:03 | - | 66,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:53:40 | - | 66,010 |
09.10.24 14:44:24 | - | 66,020 |
09.10.24 14:32:56 | - | 66,020 |
09.10.24 14:20:16 | - | 66,030 |
09.10.24 14:09:06 | - | 66,020 |
09.10.24 14:02:17 | - | 66,030 |
09.10.24 13:55:31 | - | 66,020 |
09.10.24 13:43:46 | - | 66,010 |
09.10.24 13:30:11 | - | 66,010 |
09.10.24 13:30:05 | - | 66,020 |
09.10.24 13:30:01 | - | 66,060 |
09.10.24 13:30:00 | - | 66,110 |
09.10.24 13:29:58 | - | 66,100 |
09.10.24 13:10:09 | - | 66,010 |
09.10.24 13:00:52 | - | 65,980 |