GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:12 | - | 65,840 |
08.10.24 21:50:49 | - | 65,860 |
08.10.24 21:50:48 | - | 65,850 |
08.10.24 21:50:36 | - | 65,860 |
08.10.24 21:50:32 | - | 65,850 |
08.10.24 21:50:30 | - | 65,860 |
08.10.24 21:50:28 | - | 65,850 |
08.10.24 21:50:12 | - | 65,860 |
08.10.24 21:50:09 | - | 65,870 |
08.10.24 21:50:08 | - | 65,870 |
08.10.24 21:50:06 | - | 65,870 |
08.10.24 21:49:53 | - | 65,850 |
08.10.24 21:49:49 | - | 65,840 |
08.10.24 21:49:48 | - | 65,870 |
08.10.24 21:49:41 | - | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:37 | - | 65,850 |
08.10.24 21:49:36 | - | 65,860 |
08.10.24 21:48:08 | - | 65,870 |
08.10.24 21:47:21 | - | 65,900 |
08.10.24 21:47:13 | - | 65,870 |
08.10.24 21:46:23 | - | 65,860 |
08.10.24 21:46:22 | - | 65,860 |
08.10.24 21:45:40 | - | 65,850 |
08.10.24 21:45:35 | - | 65,860 |
08.10.24 21:45:04 | - | 65,870 |
08.10.24 21:45:01 | - | 65,880 |
08.10.24 21:44:53 | - | 65,870 |
08.10.24 21:44:18 | - | 65,880 |
08.10.24 21:44:16 | - | 65,870 |
08.10.24 21:43:24 | - | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:02 | - | 65,870 |
08.10.24 21:42:14 | - | 65,880 |
08.10.24 21:42:00 | - | 65,880 |
08.10.24 21:41:40 | - | 65,880 |
08.10.24 21:41:39 | - | 65,880 |
08.10.24 21:41:38 | - | 65,880 |
08.10.24 21:41:34 | - | 65,870 |
08.10.24 21:41:32 | - | 65,900 |
08.10.24 21:41:31 | - | 65,900 |
08.10.24 21:41:27 | - | 65,890 |
08.10.24 21:41:23 | - | 65,880 |
08.10.24 21:41:09 | - | 65,910 |
08.10.24 21:41:08 | - | 65,890 |
08.10.24 21:41:02 | - | 65,890 |
08.10.24 21:41:01 | - | 65,880 |