GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:55 | - | 66,150 |
09.10.24 15:33:54 | - | 66,140 |
09.10.24 15:33:53 | - | 66,130 |
09.10.24 15:33:52 | - | 66,140 |
09.10.24 15:33:51 | - | 66,150 |
09.10.24 15:33:50 | - | 66,140 |
09.10.24 15:33:48 | - | 66,130 |
09.10.24 15:33:46 | - | 66,140 |
09.10.24 15:33:42 | - | 66,130 |
09.10.24 15:33:34 | - | 66,130 |
09.10.24 15:33:33 | - | 66,120 |
09.10.24 15:33:32 | - | 66,130 |
09.10.24 15:33:28 | - | 66,130 |
09.10.24 15:33:27 | - | 66,140 |
09.10.24 15:33:26 | - | 66,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:33:23 | - | 66,130 |
09.10.24 15:33:22 | - | 66,130 |
09.10.24 15:33:21 | - | 66,180 |
09.10.24 15:33:17 | - | 66,170 |
09.10.24 15:33:14 | - | 66,150 |
09.10.24 15:33:09 | - | 66,190 |
09.10.24 15:33:05 | - | 66,180 |
09.10.24 15:33:04 | - | 66,180 |
09.10.24 15:33:00 | - | 66,190 |
09.10.24 15:32:49 | - | 66,190 |
09.10.24 15:32:43 | - | 66,220 |
09.10.24 15:32:39 | - | 66,210 |
09.10.24 15:32:27 | - | 66,270 |
09.10.24 15:32:25 | - | 66,260 |
09.10.24 15:32:21 | - | 66,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:20 | - | 66,280 |
09.10.24 15:32:17 | - | 66,270 |
09.10.24 15:32:15 | - | 66,260 |
09.10.24 15:32:13 | - | 66,270 |
09.10.24 15:32:12 | - | 66,290 |
09.10.24 15:32:07 | - | 66,260 |
09.10.24 15:32:05 | - | 66,240 |
09.10.24 15:32:01 | - | 66,220 |
09.10.24 15:31:56 | - | 66,210 |
09.10.24 15:31:48 | - | 66,170 |
09.10.24 15:31:46 | - | 66,170 |
09.10.24 15:31:43 | - | 66,170 |
09.10.24 15:31:41 | - | 66,160 |
09.10.24 15:31:39 | - | 66,170 |
09.10.24 15:31:34 | - | 66,160 |