GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:02 | - | 65,870 |
08.10.24 21:42:14 | - | 65,880 |
08.10.24 21:42:00 | - | 65,880 |
08.10.24 21:41:40 | - | 65,880 |
08.10.24 21:41:39 | - | 65,880 |
08.10.24 21:41:38 | - | 65,880 |
08.10.24 21:41:34 | - | 65,870 |
08.10.24 21:41:32 | - | 65,900 |
08.10.24 21:41:31 | - | 65,900 |
08.10.24 21:41:27 | - | 65,890 |
08.10.24 21:41:23 | - | 65,880 |
08.10.24 21:41:09 | - | 65,910 |
08.10.24 21:41:08 | - | 65,890 |
08.10.24 21:41:02 | - | 65,890 |
08.10.24 21:41:01 | - | 65,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:46 | - | 65,880 |
08.10.24 21:40:13 | - | 65,870 |
08.10.24 21:40:12 | - | 65,870 |
08.10.24 21:40:03 | - | 65,870 |
08.10.24 21:40:02 | - | 65,870 |
08.10.24 21:40:01 | - | 65,870 |
08.10.24 21:39:52 | - | 65,860 |
08.10.24 21:39:49 | - | 65,850 |
08.10.24 21:39:47 | - | 65,850 |
08.10.24 21:39:46 | - | 65,850 |
08.10.24 21:39:40 | - | 65,850 |
08.10.24 21:39:36 | - | 65,860 |
08.10.24 21:39:27 | - | 65,840 |
08.10.24 21:39:26 | - | 65,840 |
08.10.24 21:39:15 | - | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:10 | - | 65,840 |
08.10.24 21:39:09 | - | 65,840 |
08.10.24 21:39:06 | - | 65,850 |
08.10.24 21:39:03 | - | 65,850 |
08.10.24 21:39:01 | - | 65,850 |
08.10.24 21:38:45 | - | 65,860 |
08.10.24 21:38:30 | - | 65,870 |
08.10.24 21:38:27 | - | 65,880 |
08.10.24 21:38:15 | - | 65,870 |
08.10.24 21:38:10 | - | 65,860 |
08.10.24 21:38:00 | - | 65,870 |
08.10.24 21:37:51 | - | 65,860 |
08.10.24 21:37:44 | - | 65,870 |
08.10.24 21:37:42 | - | 65,880 |
08.10.24 21:37:38 | - | 65,870 |