GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:02 | - | 65,800 |
08.10.24 20:21:10 | - | 65,780 |
08.10.24 20:17:45 | - | 65,770 |
08.10.24 20:17:23 | - | 65,770 |
08.10.24 20:17:22 | - | 65,780 |
08.10.24 20:14:24 | - | 65,770 |
08.10.24 20:13:54 | - | 65,810 |
08.10.24 20:13:52 | - | 65,800 |
08.10.24 20:13:51 | - | 65,810 |
08.10.24 20:13:50 | - | 65,820 |
08.10.24 20:13:42 | - | 65,810 |
08.10.24 20:13:17 | - | 65,810 |
08.10.24 20:13:10 | - | 65,800 |
08.10.24 20:13:09 | - | 65,800 |
08.10.24 20:12:56 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:53 | - | 65,800 |
08.10.24 20:12:14 | - | 65,770 |
08.10.24 20:12:11 | - | 65,770 |
08.10.24 20:12:02 | - | 65,770 |
08.10.24 20:11:13 | - | 65,760 |
08.10.24 20:11:04 | - | 65,760 |
08.10.24 20:11:01 | - | 65,760 |
08.10.24 20:10:06 | - | 65,770 |
08.10.24 20:09:59 | - | 65,810 |
08.10.24 20:09:44 | - | 65,800 |
08.10.24 20:08:21 | - | 65,790 |
08.10.24 20:08:20 | - | 65,780 |
08.10.24 20:07:52 | - | 65,780 |
08.10.24 20:07:48 | - | 65,770 |
08.10.24 20:07:47 | - | 65,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:44 | - | 65,760 |
08.10.24 20:07:33 | - | 65,760 |
08.10.24 20:07:29 | - | 65,760 |
08.10.24 20:07:27 | - | 65,760 |
08.10.24 20:07:26 | - | 65,760 |
08.10.24 20:07:24 | - | 65,760 |
08.10.24 20:07:19 | - | 65,760 |
08.10.24 20:07:16 | - | 65,760 |
08.10.24 20:07:15 | - | 65,760 |
08.10.24 20:07:14 | - | 65,760 |
08.10.24 20:07:10 | - | 65,770 |
08.10.24 20:07:09 | - | 65,770 |
08.10.24 20:07:07 | - | 65,770 |
08.10.24 20:07:06 | - | 65,760 |
08.10.24 20:06:20 | - | 65,760 |