GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:03 | - | 65,810 |
08.10.24 17:22:51 | - | 65,800 |
08.10.24 17:22:49 | - | 65,800 |
08.10.24 17:22:37 | - | 65,800 |
08.10.24 17:22:32 | - | 65,800 |
08.10.24 17:22:17 | - | 65,810 |
08.10.24 17:22:06 | - | 65,820 |
08.10.24 17:22:05 | - | 65,810 |
08.10.24 17:22:03 | - | 65,820 |
08.10.24 17:21:54 | - | 65,810 |
08.10.24 17:21:45 | - | 65,790 |
08.10.24 17:21:42 | - | 65,790 |
08.10.24 17:21:40 | - | 65,790 |
08.10.24 17:21:38 | - | 65,790 |
08.10.24 17:21:30 | - | 65,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:28 | - | 65,790 |
08.10.24 17:21:26 | - | 65,780 |
08.10.24 17:21:19 | - | 65,810 |
08.10.24 17:21:12 | - | 65,810 |
08.10.24 17:20:56 | - | 65,830 |
08.10.24 17:20:55 | - | 65,820 |
08.10.24 17:20:53 | - | 65,820 |
08.10.24 17:20:52 | - | 65,820 |
08.10.24 17:20:49 | - | 65,830 |
08.10.24 17:20:46 | - | 65,820 |
08.10.24 17:20:43 | - | 65,810 |
08.10.24 17:20:35 | - | 65,850 |
08.10.24 17:19:48 | - | 65,840 |
08.10.24 17:19:47 | - | 65,840 |
08.10.24 17:19:44 | - | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:19:43 | - | 65,840 |
08.10.24 17:19:25 | - | 65,840 |
08.10.24 17:19:22 | - | 65,830 |
08.10.24 17:19:16 | - | 65,830 |
08.10.24 17:18:45 | - | 65,820 |
08.10.24 17:18:44 | - | 65,820 |
08.10.24 17:18:30 | - | 65,820 |
08.10.24 17:18:28 | - | 65,830 |
08.10.24 17:18:22 | - | 65,820 |
08.10.24 17:18:16 | - | 65,810 |
08.10.24 17:18:05 | - | 65,800 |
08.10.24 17:18:03 | - | 65,790 |
08.10.24 17:18:02 | - | 65,800 |
08.10.24 17:17:39 | - | 65,790 |
08.10.24 17:17:38 | - | 65,780 |