GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:21 | - | 65,840 |
08.10.24 17:28:18 | - | 65,840 |
08.10.24 17:28:04 | - | 65,850 |
08.10.24 17:27:44 | - | 65,840 |
08.10.24 17:27:32 | - | 65,840 |
08.10.24 17:27:22 | - | 65,840 |
08.10.24 17:27:08 | - | 65,830 |
08.10.24 17:26:56 | - | 65,840 |
08.10.24 17:26:54 | - | 65,830 |
08.10.24 17:26:53 | - | 65,840 |
08.10.24 17:26:48 | - | 65,830 |
08.10.24 17:26:37 | - | 65,840 |
08.10.24 17:26:36 | - | 65,850 |
08.10.24 17:26:35 | - | 65,860 |
08.10.24 17:26:29 | - | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:26:26 | - | 65,850 |
08.10.24 17:26:25 | - | 65,850 |
08.10.24 17:26:22 | - | 65,840 |
08.10.24 17:26:21 | - | 65,850 |
08.10.24 17:26:02 | - | 65,850 |
08.10.24 17:24:53 | - | 65,840 |
08.10.24 17:24:45 | - | 65,830 |
08.10.24 17:24:44 | - | 65,830 |
08.10.24 17:24:30 | - | 65,830 |
08.10.24 17:24:13 | - | 65,820 |
08.10.24 17:24:09 | - | 65,830 |
08.10.24 17:24:08 | - | 65,820 |
08.10.24 17:23:54 | - | 65,830 |
08.10.24 17:23:53 | - | 65,820 |
08.10.24 17:23:48 | - | 65,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:45 | - | 65,810 |
08.10.24 17:23:44 | - | 65,800 |
08.10.24 17:23:43 | - | 65,800 |
08.10.24 17:23:19 | - | 65,810 |
08.10.24 17:23:17 | - | 65,810 |
08.10.24 17:23:10 | - | 65,810 |
08.10.24 17:23:05 | - | 65,810 |
08.10.24 17:23:04 | - | 65,800 |
08.10.24 17:23:03 | - | 65,810 |
08.10.24 17:22:51 | - | 65,800 |
08.10.24 17:22:49 | - | 65,800 |
08.10.24 17:22:37 | - | 65,800 |
08.10.24 17:22:32 | - | 65,800 |
08.10.24 17:22:17 | - | 65,810 |
08.10.24 17:22:06 | - | 65,820 |