GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:56 | - | 65,840 |
08.10.24 17:33:54 | - | 65,850 |
08.10.24 17:33:50 | - | 65,850 |
08.10.24 17:33:49 | - | 65,840 |
08.10.24 17:33:47 | - | 65,880 |
08.10.24 17:33:29 | - | 65,860 |
08.10.24 17:33:06 | - | 65,870 |
08.10.24 17:33:05 | - | 65,870 |
08.10.24 17:33:01 | - | 65,880 |
08.10.24 17:32:55 | - | 65,870 |
08.10.24 17:32:45 | - | 65,870 |
08.10.24 17:32:43 | - | 65,880 |
08.10.24 17:32:40 | - | 65,880 |
08.10.24 17:32:36 | - | 65,890 |
08.10.24 17:32:35 | - | 65,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:32:34 | - | 65,890 |
08.10.24 17:32:29 | - | 65,900 |
08.10.24 17:32:00 | - | 65,890 |
08.10.24 17:31:29 | - | 65,900 |
08.10.24 17:31:28 | - | 65,900 |
08.10.24 17:31:26 | - | 65,900 |
08.10.24 17:31:23 | - | 65,880 |
08.10.24 17:31:17 | - | 65,890 |
08.10.24 17:31:16 | - | 65,880 |
08.10.24 17:31:14 | - | 65,890 |
08.10.24 17:31:06 | - | 65,880 |
08.10.24 17:30:56 | - | 65,870 |
08.10.24 17:30:49 | - | 65,860 |
08.10.24 17:30:42 | - | 65,870 |
08.10.24 17:30:38 | - | 65,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:36 | - | 65,870 |
08.10.24 17:30:27 | - | 65,880 |
08.10.24 17:30:26 | - | 65,870 |
08.10.24 17:30:18 | - | 65,880 |
08.10.24 17:30:02 | - | 65,860 |
08.10.24 17:29:59 | - | 65,890 |
08.10.24 17:29:28 | - | 65,860 |
08.10.24 17:29:27 | - | 65,850 |
08.10.24 17:29:19 | - | 65,860 |
08.10.24 17:29:15 | - | 65,850 |
08.10.24 17:29:14 | - | 65,860 |
08.10.24 17:29:12 | - | 65,860 |
08.10.24 17:28:42 | - | 65,850 |
08.10.24 17:28:33 | - | 65,840 |
08.10.24 17:28:30 | - | 65,850 |