GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:45 | - | 65,880 |
08.10.24 21:35:51 | - | 65,880 |
08.10.24 21:35:38 | - | 65,870 |
08.10.24 21:35:35 | - | 65,860 |
08.10.24 21:35:29 | - | 65,870 |
08.10.24 21:35:04 | - | 65,880 |
08.10.24 21:34:55 | - | 65,890 |
08.10.24 21:34:54 | - | 65,890 |
08.10.24 21:34:53 | - | 65,890 |
08.10.24 21:34:44 | - | 65,910 |
08.10.24 21:34:38 | - | 65,900 |
08.10.24 21:34:07 | - | 65,890 |
08.10.24 21:34:06 | - | 65,890 |
08.10.24 21:33:29 | - | 65,890 |
08.10.24 21:33:28 | - | 65,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:24 | - | 65,900 |
08.10.24 21:33:24 | - | 65,890 |
08.10.24 21:33:19 | - | 65,900 |
08.10.24 21:33:14 | - | 65,890 |
08.10.24 21:33:13 | - | 65,900 |
08.10.24 21:33:09 | - | 65,890 |
08.10.24 21:33:06 | - | 65,900 |
08.10.24 21:32:56 | - | 65,900 |
08.10.24 21:32:55 | - | 65,900 |
08.10.24 21:32:28 | - | 65,910 |
08.10.24 21:32:20 | - | 65,920 |
08.10.24 21:32:15 | - | 65,910 |
08.10.24 21:32:11 | - | 65,920 |
08.10.24 21:31:57 | - | 65,930 |
08.10.24 21:31:56 | - | 65,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:54 | - | 65,930 |
08.10.24 21:31:30 | - | 65,910 |
08.10.24 21:31:29 | - | 65,900 |
08.10.24 21:31:27 | - | 65,910 |
08.10.24 21:31:26 | - | 65,900 |
08.10.24 21:31:18 | - | 65,910 |
08.10.24 21:31:04 | - | 65,900 |
08.10.24 21:30:42 | - | 65,910 |
08.10.24 21:30:16 | - | 65,900 |
08.10.24 21:30:11 | - | 65,890 |
08.10.24 21:30:09 | - | 65,900 |
08.10.24 21:30:05 | - | 65,890 |
08.10.24 21:30:04 | - | 65,890 |
08.10.24 21:30:01 | - | 65,890 |
08.10.24 21:29:34 | - | 65,890 |