GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:24 | - | 65,890 |
08.10.24 21:55:19 | - | 65,870 |
08.10.24 21:54:51 | - | 65,880 |
08.10.24 21:54:41 | - | 65,870 |
08.10.24 21:54:37 | - | 65,880 |
08.10.24 21:54:08 | - | 65,890 |
08.10.24 21:54:01 | - | 65,860 |
08.10.24 21:53:36 | - | 65,870 |
08.10.24 21:53:12 | - | 65,880 |
08.10.24 21:52:51 | - | 65,860 |
08.10.24 21:52:21 | - | 65,850 |
08.10.24 21:52:13 | - | 65,840 |
08.10.24 21:52:08 | - | 65,830 |
08.10.24 21:52:00 | - | 65,820 |
08.10.24 21:51:35 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:12 | - | 65,840 |
08.10.24 21:50:49 | - | 65,860 |
08.10.24 21:50:48 | - | 65,850 |
08.10.24 21:50:36 | - | 65,860 |
08.10.24 21:50:32 | - | 65,850 |
08.10.24 21:50:30 | - | 65,860 |
08.10.24 21:50:28 | - | 65,850 |
08.10.24 21:50:12 | - | 65,860 |
08.10.24 21:50:09 | - | 65,870 |
08.10.24 21:50:08 | - | 65,870 |
08.10.24 21:50:06 | - | 65,870 |
08.10.24 21:49:53 | - | 65,850 |
08.10.24 21:49:49 | - | 65,840 |
08.10.24 21:49:48 | - | 65,870 |
08.10.24 21:49:41 | - | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:37 | - | 65,850 |
08.10.24 21:49:36 | - | 65,860 |
08.10.24 21:48:08 | - | 65,870 |
08.10.24 21:47:21 | - | 65,900 |
08.10.24 21:47:13 | - | 65,870 |
08.10.24 21:46:23 | - | 65,860 |
08.10.24 21:46:22 | - | 65,860 |
08.10.24 21:45:40 | - | 65,850 |
08.10.24 21:45:35 | - | 65,860 |
08.10.24 21:45:04 | - | 65,870 |
08.10.24 21:45:01 | - | 65,880 |
08.10.24 21:44:53 | - | 65,870 |
08.10.24 21:44:18 | - | 65,880 |
08.10.24 21:44:16 | - | 65,870 |
08.10.24 21:43:24 | - | 65,860 |