GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:19:05 | - | 65,920 |
08.10.24 21:18:53 | - | 65,910 |
08.10.24 21:18:51 | - | 65,920 |
08.10.24 21:18:41 | - | 65,910 |
08.10.24 21:18:40 | - | 65,920 |
08.10.24 21:18:31 | - | 65,920 |
08.10.24 21:18:26 | - | 65,910 |
08.10.24 21:18:23 | - | 65,900 |
08.10.24 21:18:21 | - | 65,910 |
08.10.24 21:18:02 | - | 65,900 |
08.10.24 21:17:58 | - | 65,910 |
08.10.24 21:17:26 | - | 65,900 |
08.10.24 21:17:23 | - | 65,900 |
08.10.24 21:17:16 | - | 65,890 |
08.10.24 21:16:57 | - | 65,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:32 | - | 65,890 |
08.10.24 21:15:40 | - | 65,900 |
08.10.24 21:15:05 | - | 65,890 |
08.10.24 21:14:26 | - | 65,880 |
08.10.24 21:14:24 | - | 65,890 |
08.10.24 21:14:23 | - | 65,880 |
08.10.24 21:13:44 | - | 65,890 |
08.10.24 21:12:57 | - | 65,910 |
08.10.24 21:12:56 | - | 65,900 |
08.10.24 21:12:51 | - | 65,910 |
08.10.24 21:12:46 | - | 65,890 |
08.10.24 21:12:45 | - | 65,880 |
08.10.24 21:12:41 | - | 65,890 |
08.10.24 21:12:36 | - | 65,880 |
08.10.24 21:12:36 | - | 65,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:29 | - | 65,870 |
08.10.24 21:12:14 | - | 65,870 |
08.10.24 21:12:09 | - | 65,860 |
08.10.24 21:11:59 | - | 65,870 |
08.10.24 21:11:48 | - | 65,880 |
08.10.24 21:11:47 | - | 65,890 |
08.10.24 21:11:46 | - | 65,880 |
08.10.24 21:11:38 | - | 65,890 |
08.10.24 21:11:21 | - | 65,900 |
08.10.24 21:11:09 | - | 65,900 |
08.10.24 21:10:54 | - | 65,900 |
08.10.24 21:10:31 | - | 65,890 |
08.10.24 21:10:30 | - | 65,880 |
08.10.24 21:10:27 | - | 65,880 |
08.10.24 21:10:22 | - | 65,870 |