GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:44 | - | 65,980 |
08.10.24 21:00:43 | - | 65,970 |
08.10.24 21:00:40 | - | 65,980 |
08.10.24 21:00:38 | - | 65,970 |
08.10.24 21:00:36 | - | 65,980 |
08.10.24 21:00:33 | - | 65,970 |
08.10.24 21:00:24 | - | 65,980 |
08.10.24 21:00:04 | - | 65,970 |
08.10.24 20:59:11 | - | 65,980 |
08.10.24 20:58:56 | - | 65,970 |
08.10.24 20:58:55 | - | 65,970 |
08.10.24 20:58:41 | - | 65,980 |
08.10.24 20:58:37 | - | 65,970 |
08.10.24 20:58:34 | - | 65,970 |
08.10.24 20:58:16 | - | 65,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:23 | - | 65,970 |
08.10.24 20:57:21 | - | 65,980 |
08.10.24 20:57:16 | - | 65,970 |
08.10.24 20:57:12 | - | 65,950 |
08.10.24 20:56:54 | - | 65,940 |
08.10.24 20:56:08 | - | 65,950 |
08.10.24 20:56:07 | - | 65,940 |
08.10.24 20:56:06 | - | 65,950 |
08.10.24 20:56:00 | - | 65,940 |
08.10.24 20:55:56 | - | 65,950 |
08.10.24 20:55:53 | - | 65,940 |
08.10.24 20:55:51 | - | 65,950 |
08.10.24 20:55:47 | - | 65,940 |
08.10.24 20:55:42 | - | 65,950 |
08.10.24 20:55:36 | - | 65,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:55:34 | - | 65,940 |
08.10.24 20:55:33 | - | 65,930 |
08.10.24 20:55:27 | - | 65,940 |
08.10.24 20:54:59 | - | 65,930 |
08.10.24 20:54:58 | - | 65,930 |
08.10.24 20:54:51 | - | 65,940 |
08.10.24 20:54:50 | - | 65,930 |
08.10.24 20:54:48 | - | 65,930 |
08.10.24 20:54:22 | - | 65,940 |
08.10.24 20:54:12 | - | 65,930 |
08.10.24 20:53:27 | - | 65,940 |
08.10.24 20:53:06 | - | 65,950 |
08.10.24 20:52:40 | - | 65,940 |
08.10.24 20:52:31 | - | 65,940 |
08.10.24 20:52:28 | - | 65,940 |