GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:10:02 | - | 65,880 |
08.10.24 21:09:45 | - | 65,870 |
08.10.24 21:08:57 | - | 65,860 |
08.10.24 21:08:52 | - | 65,860 |
08.10.24 21:08:26 | - | 65,870 |
08.10.24 21:08:14 | - | 65,870 |
08.10.24 21:08:10 | - | 65,880 |
08.10.24 21:08:09 | - | 65,880 |
08.10.24 21:08:01 | - | 65,870 |
08.10.24 21:07:52 | - | 65,850 |
08.10.24 21:07:38 | - | 65,870 |
08.10.24 21:07:31 | - | 65,920 |
08.10.24 21:07:18 | - | 65,920 |
08.10.24 21:07:11 | - | 65,930 |
08.10.24 21:07:09 | - | 65,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:07:08 | - | 65,930 |
08.10.24 21:07:04 | - | 65,930 |
08.10.24 21:06:57 | - | 65,920 |
08.10.24 21:06:53 | - | 65,930 |
08.10.24 21:06:31 | - | 65,930 |
08.10.24 21:06:16 | - | 65,910 |
08.10.24 21:06:08 | - | 65,920 |
08.10.24 21:05:48 | - | 65,930 |
08.10.24 21:05:46 | - | 65,930 |
08.10.24 21:05:40 | - | 65,940 |
08.10.24 21:05:36 | - | 65,930 |
08.10.24 21:05:31 | - | 65,940 |
08.10.24 21:05:30 | - | 65,930 |
08.10.24 21:05:19 | - | 65,940 |
08.10.24 21:05:18 | - | 65,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:05:10 | - | 65,940 |
08.10.24 21:04:28 | - | 65,950 |
08.10.24 21:03:47 | - | 65,960 |
08.10.24 21:03:11 | - | 65,950 |
08.10.24 21:02:50 | - | 65,960 |
08.10.24 21:02:49 | - | 65,960 |
08.10.24 21:02:47 | - | 65,960 |
08.10.24 21:02:46 | - | 65,960 |
08.10.24 21:02:45 | - | 65,960 |
08.10.24 21:02:43 | - | 65,960 |
08.10.24 21:02:42 | - | 65,960 |
08.10.24 21:02:30 | - | 65,970 |
08.10.24 21:02:26 | - | 65,960 |
08.10.24 21:02:01 | - | 65,970 |
08.10.24 21:01:48 | - | 65,970 |