GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:43:44 | - | 65,860 |
08.10.24 20:43:43 | - | 65,860 |
08.10.24 20:43:35 | - | 65,860 |
08.10.24 20:43:34 | - | 65,860 |
08.10.24 20:42:42 | - | 65,870 |
08.10.24 20:42:39 | - | 65,860 |
08.10.24 20:42:38 | - | 65,870 |
08.10.24 20:42:36 | - | 65,860 |
08.10.24 20:42:35 | - | 65,860 |
08.10.24 20:42:02 | - | 65,860 |
08.10.24 20:42:00 | - | 65,870 |
08.10.24 20:40:39 | - | 65,870 |
08.10.24 20:40:20 | - | 65,860 |
08.10.24 20:39:38 | - | 65,850 |
08.10.24 20:39:25 | - | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:39:18 | - | 65,870 |
08.10.24 20:39:07 | - | 65,880 |
08.10.24 20:38:35 | - | 65,880 |
08.10.24 20:38:19 | - | 65,880 |
08.10.24 20:38:11 | - | 65,880 |
08.10.24 20:37:59 | - | 65,870 |
08.10.24 20:37:56 | - | 65,870 |
08.10.24 20:37:54 | - | 65,870 |
08.10.24 20:37:52 | - | 65,880 |
08.10.24 20:37:51 | - | 65,870 |
08.10.24 20:37:49 | - | 65,880 |
08.10.24 20:37:48 | - | 65,870 |
08.10.24 20:37:43 | - | 65,870 |
08.10.24 20:37:40 | - | 65,880 |
08.10.24 20:37:34 | - | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:33 | - | 65,880 |
08.10.24 20:37:31 | - | 65,890 |
08.10.24 20:36:58 | - | 65,880 |
08.10.24 20:36:44 | - | 65,890 |
08.10.24 20:36:38 | - | 65,890 |
08.10.24 20:36:20 | - | 65,870 |
08.10.24 20:36:14 | - | 65,870 |
08.10.24 20:36:13 | - | 65,870 |
08.10.24 20:36:10 | - | 65,860 |
08.10.24 20:36:02 | - | 65,850 |
08.10.24 20:36:01 | - | 65,860 |
08.10.24 20:36:00 | - | 65,850 |
08.10.24 20:35:31 | - | 65,850 |
08.10.24 20:35:16 | - | 65,860 |
08.10.24 20:34:25 | - | 65,870 |