GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:26:37 | - | 65,840 |
08.10.24 20:26:24 | - | 65,840 |
08.10.24 20:26:14 | - | 65,840 |
08.10.24 20:26:10 | - | 65,840 |
08.10.24 20:26:04 | - | 65,840 |
08.10.24 20:26:03 | - | 65,840 |
08.10.24 20:26:00 | - | 65,850 |
08.10.24 20:25:40 | - | 65,840 |
08.10.24 20:25:39 | - | 65,840 |
08.10.24 20:25:34 | - | 65,840 |
08.10.24 20:25:33 | - | 65,830 |
08.10.24 20:25:32 | - | 65,840 |
08.10.24 20:25:21 | - | 65,830 |
08.10.24 20:25:18 | - | 65,820 |
08.10.24 20:24:46 | - | 65,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:39 | - | 65,820 |
08.10.24 20:24:22 | - | 65,840 |
08.10.24 20:24:14 | - | 65,830 |
08.10.24 20:24:13 | - | 65,830 |
08.10.24 20:24:12 | - | 65,830 |
08.10.24 20:24:03 | - | 65,830 |
08.10.24 20:24:02 | - | 65,830 |
08.10.24 20:24:01 | - | 65,830 |
08.10.24 20:23:45 | - | 65,790 |
08.10.24 20:23:41 | - | 65,870 |
08.10.24 20:23:31 | - | 65,860 |
08.10.24 20:22:44 | - | 65,850 |
08.10.24 20:22:43 | - | 65,840 |
08.10.24 20:22:42 | - | 65,850 |
08.10.24 20:22:41 | - | 65,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:38 | - | 65,850 |
08.10.24 20:22:31 | - | 65,840 |
08.10.24 20:22:26 | - | 65,840 |
08.10.24 20:22:25 | - | 65,820 |
08.10.24 20:22:19 | - | 65,820 |
08.10.24 20:22:16 | - | 65,830 |
08.10.24 20:22:14 | - | 65,820 |
08.10.24 20:22:09 | - | 65,820 |
08.10.24 20:22:05 | - | 65,830 |
08.10.24 20:22:03 | - | 65,830 |
08.10.24 20:22:02 | - | 65,800 |
08.10.24 20:21:10 | - | 65,780 |
08.10.24 20:17:45 | - | 65,770 |
08.10.24 20:17:23 | - | 65,770 |
08.10.24 20:17:22 | - | 65,780 |