GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:56 | - | 65,680 |
08.10.24 19:35:54 | - | 65,670 |
08.10.24 19:35:25 | - | 65,670 |
08.10.24 19:35:23 | - | 65,670 |
08.10.24 19:35:20 | - | 65,670 |
08.10.24 19:35:17 | - | 65,660 |
08.10.24 19:35:15 | - | 65,660 |
08.10.24 19:35:13 | - | 65,660 |
08.10.24 19:35:10 | - | 65,670 |
08.10.24 19:34:53 | - | 65,660 |
08.10.24 19:34:34 | - | 65,670 |
08.10.24 19:34:33 | - | 65,670 |
08.10.24 19:34:24 | - | 65,670 |
08.10.24 19:34:06 | - | 65,670 |
08.10.24 19:34:04 | - | 65,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:33 | - | 65,670 |
08.10.24 19:32:24 | - | 65,670 |
08.10.24 19:32:21 | - | 65,710 |
08.10.24 19:32:13 | - | 65,700 |
08.10.24 19:31:54 | - | 65,710 |
08.10.24 19:31:50 | - | 65,690 |
08.10.24 19:31:43 | - | 65,690 |
08.10.24 19:31:17 | - | 65,690 |
08.10.24 19:30:48 | - | 65,680 |
08.10.24 19:30:34 | - | 65,670 |
08.10.24 19:30:26 | - | 65,670 |
08.10.24 19:30:25 | - | 65,670 |
08.10.24 19:30:16 | - | 65,670 |
08.10.24 19:30:13 | - | 65,680 |
08.10.24 19:30:11 | - | 65,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:05 | - | 65,690 |
08.10.24 19:30:03 | - | 65,680 |
08.10.24 19:29:56 | - | 65,690 |
08.10.24 19:29:55 | - | 65,670 |
08.10.24 19:29:39 | - | 65,670 |
08.10.24 19:29:38 | - | 65,660 |
08.10.24 19:29:19 | - | 65,660 |
08.10.24 19:28:59 | - | 65,650 |
08.10.24 19:28:44 | - | 65,640 |
08.10.24 19:28:43 | - | 65,640 |
08.10.24 19:28:30 | - | 65,640 |
08.10.24 19:28:20 | - | 65,630 |
08.10.24 19:28:19 | - | 65,630 |
08.10.24 19:28:01 | - | 65,620 |
08.10.24 19:27:48 | - | 65,610 |