GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:05 | - | 65,580 |
08.10.24 19:22:56 | - | 65,570 |
08.10.24 19:22:49 | - | 65,570 |
08.10.24 19:21:25 | - | 65,580 |
08.10.24 19:21:12 | - | 65,590 |
08.10.24 19:21:08 | - | 65,600 |
08.10.24 19:21:05 | - | 65,590 |
08.10.24 19:20:56 | - | 65,600 |
08.10.24 19:20:55 | - | 65,600 |
08.10.24 19:20:37 | - | 65,610 |
08.10.24 19:20:33 | - | 65,610 |
08.10.24 19:20:29 | - | 65,610 |
08.10.24 19:20:22 | - | 65,610 |
08.10.24 19:20:19 | - | 65,600 |
08.10.24 19:20:17 | - | 65,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:54 | - | 65,590 |
08.10.24 19:19:50 | - | 65,590 |
08.10.24 19:19:48 | - | 65,590 |
08.10.24 19:19:47 | - | 65,590 |
08.10.24 19:19:45 | - | 65,590 |
08.10.24 19:19:42 | - | 65,590 |
08.10.24 19:19:42 | - | 65,590 |
08.10.24 19:19:40 | - | 65,590 |
08.10.24 19:19:38 | - | 65,600 |
08.10.24 19:19:34 | - | 65,600 |
08.10.24 19:19:32 | - | 65,600 |
08.10.24 19:19:26 | - | 65,590 |
08.10.24 19:19:16 | - | 65,600 |
08.10.24 19:19:14 | - | 65,600 |
08.10.24 19:19:13 | - | 65,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:11 | - | 65,620 |
08.10.24 19:18:37 | - | 65,620 |
08.10.24 19:18:34 | - | 65,620 |
08.10.24 19:18:32 | - | 65,620 |
08.10.24 19:18:18 | - | 65,630 |
08.10.24 19:18:17 | - | 65,630 |
08.10.24 19:18:15 | - | 65,620 |
08.10.24 19:18:03 | - | 65,620 |
08.10.24 19:18:00 | - | 65,600 |
08.10.24 19:17:40 | - | 65,590 |
08.10.24 19:17:30 | - | 65,600 |
08.10.24 19:17:22 | - | 65,590 |
08.10.24 19:17:21 | - | 65,590 |
08.10.24 19:17:07 | - | 65,590 |
08.10.24 19:17:06 | - | 65,590 |