GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:39 | - | 65,650 |
08.10.24 19:02:36 | - | 65,660 |
08.10.24 19:02:14 | - | 65,660 |
08.10.24 19:01:48 | - | 65,660 |
08.10.24 19:01:45 | - | 65,650 |
08.10.24 19:01:37 | - | 65,670 |
08.10.24 19:01:26 | - | 65,660 |
08.10.24 19:01:23 | - | 65,670 |
08.10.24 19:01:21 | - | 65,660 |
08.10.24 19:01:20 | - | 65,670 |
08.10.24 19:01:15 | - | 65,670 |
08.10.24 19:01:11 | - | 65,670 |
08.10.24 19:01:09 | - | 65,680 |
08.10.24 19:00:41 | - | 65,670 |
08.10.24 19:00:40 | - | 65,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:39 | - | 65,660 |
08.10.24 19:00:18 | - | 65,680 |
08.10.24 19:00:17 | - | 65,670 |
08.10.24 19:00:00 | - | 65,660 |
08.10.24 18:59:31 | - | 65,660 |
08.10.24 18:59:27 | - | 65,670 |
08.10.24 18:59:24 | - | 65,660 |
08.10.24 18:59:11 | - | 65,660 |
08.10.24 18:59:08 | - | 65,650 |
08.10.24 18:59:03 | - | 65,660 |
08.10.24 18:59:02 | - | 65,660 |
08.10.24 18:59:01 | - | 65,660 |
08.10.24 18:59:00 | - | 65,660 |
08.10.24 18:58:54 | - | 65,660 |
08.10.24 18:58:52 | - | 65,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:48 | - | 65,680 |
08.10.24 18:58:47 | - | 65,680 |
08.10.24 18:58:43 | - | 65,680 |
08.10.24 18:58:42 | - | 65,680 |
08.10.24 18:58:36 | - | 65,700 |
08.10.24 18:58:30 | - | 65,690 |
08.10.24 18:58:21 | - | 65,700 |
08.10.24 18:58:13 | - | 65,690 |
08.10.24 18:58:10 | - | 65,680 |
08.10.24 18:58:07 | - | 65,690 |
08.10.24 18:58:04 | - | 65,680 |
08.10.24 18:57:57 | - | 65,690 |
08.10.24 18:57:54 | - | 65,680 |
08.10.24 18:57:47 | - | 65,690 |
08.10.24 18:56:57 | - | 65,680 |