GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:51 | - | 65,680 |
08.10.24 18:56:50 | - | 65,690 |
08.10.24 18:56:37 | - | 65,700 |
08.10.24 18:56:25 | - | 65,690 |
08.10.24 18:56:23 | - | 65,690 |
08.10.24 18:56:22 | - | 65,700 |
08.10.24 18:56:10 | - | 65,720 |
08.10.24 18:55:45 | - | 65,710 |
08.10.24 18:55:24 | - | 65,700 |
08.10.24 18:55:21 | - | 65,690 |
08.10.24 18:55:16 | - | 65,690 |
08.10.24 18:54:48 | - | 65,680 |
08.10.24 18:54:47 | - | 65,670 |
08.10.24 18:54:44 | - | 65,680 |
08.10.24 18:54:35 | - | 65,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:01 | - | 65,690 |
08.10.24 18:53:00 | - | 65,690 |
08.10.24 18:52:59 | - | 65,690 |
08.10.24 18:52:58 | - | 65,690 |
08.10.24 18:52:56 | - | 65,690 |
08.10.24 18:52:55 | - | 65,690 |
08.10.24 18:52:50 | - | 65,690 |
08.10.24 18:52:49 | - | 65,690 |
08.10.24 18:52:48 | - | 65,690 |
08.10.24 18:52:10 | - | 65,700 |
08.10.24 18:52:04 | - | 65,700 |
08.10.24 18:51:50 | - | 65,700 |
08.10.24 18:51:44 | - | 65,710 |
08.10.24 18:51:37 | - | 65,700 |
08.10.24 18:51:33 | - | 65,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:24 | - | 65,710 |
08.10.24 18:50:56 | - | 65,700 |
08.10.24 18:50:43 | - | 65,690 |
08.10.24 18:50:41 | - | 65,680 |
08.10.24 18:50:40 | - | 65,680 |
08.10.24 18:50:36 | - | 65,680 |
08.10.24 18:50:35 | - | 65,680 |
08.10.24 18:50:34 | - | 65,690 |
08.10.24 18:49:53 | - | 65,700 |
08.10.24 18:49:50 | - | 65,700 |
08.10.24 18:49:46 | - | 65,700 |
08.10.24 18:49:30 | - | 65,700 |
08.10.24 18:49:23 | - | 65,700 |
08.10.24 18:49:16 | - | 65,690 |
08.10.24 18:49:15 | - | 65,690 |