GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:12 | - | 65,620 |
08.10.24 19:08:11 | - | 65,610 |
08.10.24 19:07:47 | - | 65,620 |
08.10.24 19:06:41 | - | 65,630 |
08.10.24 19:06:39 | - | 65,640 |
08.10.24 19:06:33 | - | 65,640 |
08.10.24 19:06:31 | - | 65,640 |
08.10.24 19:06:23 | - | 65,640 |
08.10.24 19:06:20 | - | 65,640 |
08.10.24 19:06:19 | - | 65,660 |
08.10.24 19:06:17 | - | 65,670 |
08.10.24 19:06:16 | - | 65,670 |
08.10.24 19:06:05 | - | 65,670 |
08.10.24 19:06:03 | - | 65,670 |
08.10.24 19:06:02 | - | 65,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:58 | - | 65,660 |
08.10.24 19:05:54 | - | 65,660 |
08.10.24 19:05:50 | - | 65,660 |
08.10.24 19:05:49 | - | 65,660 |
08.10.24 19:05:36 | - | 65,660 |
08.10.24 19:05:34 | - | 65,660 |
08.10.24 19:05:26 | - | 65,660 |
08.10.24 19:05:24 | - | 65,670 |
08.10.24 19:05:21 | - | 65,670 |
08.10.24 19:05:15 | - | 65,670 |
08.10.24 19:05:12 | - | 65,660 |
08.10.24 19:05:07 | - | 65,660 |
08.10.24 19:04:58 | - | 65,660 |
08.10.24 19:04:38 | - | 65,650 |
08.10.24 19:04:31 | - | 65,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:48 | - | 65,630 |
08.10.24 19:03:45 | - | 65,630 |
08.10.24 19:03:38 | - | 65,630 |
08.10.24 19:03:23 | - | 65,620 |
08.10.24 19:03:14 | - | 65,620 |
08.10.24 19:03:07 | - | 65,620 |
08.10.24 19:03:06 | - | 65,630 |
08.10.24 19:03:05 | - | 65,640 |
08.10.24 19:03:01 | - | 65,650 |
08.10.24 19:02:57 | - | 65,640 |
08.10.24 19:02:55 | - | 65,650 |
08.10.24 19:02:54 | - | 65,640 |
08.10.24 19:02:49 | - | 65,650 |
08.10.24 19:02:43 | - | 65,650 |
08.10.24 19:02:41 | - | 65,650 |