GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:33:06 | - | 65,810 |
08.10.24 18:32:59 | - | 65,810 |
08.10.24 18:32:57 | - | 65,810 |
08.10.24 18:32:39 | - | 65,810 |
08.10.24 18:32:36 | - | 65,800 |
08.10.24 18:32:27 | - | 65,790 |
08.10.24 18:32:11 | - | 65,780 |
08.10.24 18:31:22 | - | 65,770 |
08.10.24 18:31:18 | - | 65,770 |
08.10.24 18:31:16 | - | 65,760 |
08.10.24 18:31:12 | - | 65,770 |
08.10.24 18:31:08 | - | 65,760 |
08.10.24 18:31:05 | - | 65,770 |
08.10.24 18:30:50 | - | 65,750 |
08.10.24 18:30:49 | - | 65,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:34 | - | 65,760 |
08.10.24 18:30:30 | - | 65,760 |
08.10.24 18:30:14 | - | 65,760 |
08.10.24 18:30:13 | - | 65,760 |
08.10.24 18:30:05 | - | 65,760 |
08.10.24 18:29:59 | - | 65,770 |
08.10.24 18:29:34 | - | 65,770 |
08.10.24 18:29:23 | - | 65,770 |
08.10.24 18:29:21 | - | 65,760 |
08.10.24 18:29:15 | - | 65,770 |
08.10.24 18:29:09 | - | 65,760 |
08.10.24 18:29:06 | - | 65,770 |
08.10.24 18:28:40 | - | 65,780 |
08.10.24 18:28:30 | - | 65,790 |
08.10.24 18:28:06 | - | 65,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:05 | - | 65,790 |
08.10.24 18:28:04 | - | 65,790 |
08.10.24 18:28:01 | - | 65,790 |
08.10.24 18:27:56 | - | 65,790 |
08.10.24 18:27:55 | - | 65,780 |
08.10.24 18:27:01 | - | 65,790 |
08.10.24 18:26:59 | - | 65,790 |
08.10.24 18:26:46 | - | 65,780 |
08.10.24 18:26:43 | - | 65,780 |
08.10.24 18:26:42 | - | 65,780 |
08.10.24 18:26:35 | - | 65,790 |
08.10.24 18:25:54 | - | 65,800 |
08.10.24 18:25:36 | - | 65,810 |
08.10.24 18:24:28 | - | 65,800 |
08.10.24 18:24:27 | - | 65,800 |