GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:35:28 | - | 57,190 |
14.01.25 16:35:27 | - | 57,180 |
14.01.25 16:35:15 | - | 57,190 |
14.01.25 16:35:10 | - | 57,190 |
14.01.25 16:35:07 | - | 57,190 |
14.01.25 16:35:04 | - | 57,210 |
14.01.25 16:34:59 | - | 57,190 |
14.01.25 16:34:53 | - | 57,200 |
14.01.25 16:34:46 | - | 57,200 |
14.01.25 16:34:44 | - | 57,200 |
14.01.25 16:34:38 | - | 57,200 |
14.01.25 16:34:36 | - | 57,190 |
14.01.25 16:34:34 | - | 57,200 |
14.01.25 16:34:31 | - | 57,190 |
14.01.25 16:34:28 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:34:25 | - | 57,210 |
14.01.25 16:34:22 | - | 57,210 |
14.01.25 16:34:18 | - | 57,210 |
14.01.25 16:34:17 | - | 57,210 |
14.01.25 16:34:16 | - | 57,210 |
14.01.25 16:34:11 | - | 57,210 |
14.01.25 16:34:09 | - | 57,200 |
14.01.25 16:34:06 | - | 57,210 |
14.01.25 16:34:04 | - | 57,220 |
14.01.25 16:33:59 | - | 57,220 |
14.01.25 16:33:57 | - | 57,210 |
14.01.25 16:33:54 | - | 57,220 |
14.01.25 16:33:53 | - | 57,220 |
14.01.25 16:33:51 | - | 57,210 |
14.01.25 16:33:50 | - | 57,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:33:49 | - | 57,200 |
14.01.25 16:33:47 | - | 57,210 |
14.01.25 16:33:45 | - | 57,220 |
14.01.25 16:33:44 | - | 57,230 |
14.01.25 16:33:42 | - | 57,230 |
14.01.25 16:33:40 | - | 57,230 |
14.01.25 16:33:38 | - | 57,230 |
14.01.25 16:33:37 | - | 57,230 |
14.01.25 16:33:28 | - | 57,250 |
14.01.25 16:33:27 | - | 57,250 |
14.01.25 16:33:21 | - | 57,250 |
14.01.25 16:33:12 | - | 57,250 |
14.01.25 16:33:08 | - | 57,250 |
14.01.25 16:33:07 | - | 57,240 |
14.01.25 16:33:02 | - | 57,250 |