GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:52 | - | 66,600 |
07.10.24 16:40:39 | - | 66,590 |
07.10.24 16:40:38 | - | 66,590 |
07.10.24 16:40:37 | - | 66,590 |
07.10.24 16:40:34 | - | 66,590 |
07.10.24 16:40:26 | - | 66,600 |
07.10.24 16:40:11 | - | 66,590 |
07.10.24 16:40:08 | - | 66,580 |
07.10.24 16:40:05 | - | 66,580 |
07.10.24 16:40:01 | - | 66,580 |
07.10.24 16:39:58 | - | 66,580 |
07.10.24 16:39:55 | - | 66,590 |
07.10.24 16:39:51 | - | 66,600 |
07.10.24 16:39:49 | - | 66,600 |
07.10.24 16:39:46 | - | 66,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:45 | - | 66,610 |
07.10.24 16:39:40 | - | 66,600 |
07.10.24 16:39:24 | - | 66,610 |
07.10.24 16:39:23 | - | 66,600 |
07.10.24 16:39:22 | - | 66,610 |
07.10.24 16:39:21 | - | 66,620 |
07.10.24 16:38:14 | - | 66,620 |
07.10.24 16:38:10 | - | 66,630 |
07.10.24 16:37:36 | - | 66,630 |
07.10.24 16:37:23 | - | 66,620 |
07.10.24 16:37:18 | - | 66,620 |
07.10.24 16:37:14 | - | 66,620 |
07.10.24 16:37:13 | - | 66,630 |
07.10.24 16:37:10 | - | 66,640 |
07.10.24 16:36:54 | - | 66,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:51 | - | 66,660 |
07.10.24 16:36:47 | - | 66,640 |
07.10.24 16:36:46 | - | 66,630 |
07.10.24 16:36:37 | - | 66,640 |
07.10.24 16:36:26 | - | 66,630 |
07.10.24 16:36:22 | - | 66,640 |
07.10.24 16:36:19 | - | 66,650 |
07.10.24 16:36:14 | - | 66,670 |
07.10.24 16:36:13 | - | 66,680 |
07.10.24 16:36:12 | - | 66,710 |
07.10.24 16:36:11 | - | 66,740 |
07.10.24 16:36:10 | - | 66,740 |
07.10.24 16:36:06 | - | 66,730 |
07.10.24 16:36:04 | - | 66,750 |
07.10.24 16:36:00 | - | 66,740 |