GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:22 | - | 66,750 |
07.10.24 16:30:21 | - | 66,740 |
07.10.24 16:30:20 | - | 66,750 |
07.10.24 16:30:15 | - | 66,760 |
07.10.24 16:30:14 | - | 66,770 |
07.10.24 16:30:02 | - | 66,760 |
07.10.24 16:29:57 | - | 66,750 |
07.10.24 16:29:52 | - | 66,760 |
07.10.24 16:29:39 | - | 66,750 |
07.10.24 16:29:31 | - | 66,760 |
07.10.24 16:29:20 | - | 66,760 |
07.10.24 16:29:18 | - | 66,760 |
07.10.24 16:29:13 | - | 66,760 |
07.10.24 16:29:11 | - | 66,770 |
07.10.24 16:29:05 | - | 66,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:02 | - | 66,750 |
07.10.24 16:28:58 | - | 66,760 |
07.10.24 16:28:56 | - | 66,760 |
07.10.24 16:28:55 | - | 66,760 |
07.10.24 16:28:45 | - | 66,750 |
07.10.24 16:28:43 | - | 66,760 |
07.10.24 16:28:40 | - | 66,740 |
07.10.24 16:28:37 | - | 66,750 |
07.10.24 16:28:36 | - | 66,740 |
07.10.24 16:28:35 | - | 66,780 |
07.10.24 16:28:34 | - | 66,760 |
07.10.24 16:28:33 | - | 66,770 |
07.10.24 16:28:32 | - | 66,760 |
07.10.24 16:28:26 | - | 66,770 |
07.10.24 16:28:25 | - | 66,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:24 | - | 66,770 |
07.10.24 16:28:23 | - | 66,760 |
07.10.24 16:28:18 | - | 66,770 |
07.10.24 16:28:11 | - | 66,760 |
07.10.24 16:28:10 | - | 66,750 |
07.10.24 16:28:09 | - | 66,750 |
07.10.24 16:28:07 | - | 66,750 |
07.10.24 16:28:02 | - | 66,750 |
07.10.24 16:28:01 | - | 66,750 |
07.10.24 16:27:58 | - | 66,750 |
07.10.24 16:27:57 | - | 66,750 |
07.10.24 16:27:56 | - | 66,750 |
07.10.24 16:27:55 | - | 66,750 |
07.10.24 16:27:54 | - | 66,750 |
07.10.24 16:27:52 | - | 66,750 |