GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:37 | - | 66,470 |
07.10.24 16:44:23 | - | 66,500 |
07.10.24 16:44:14 | - | 66,510 |
07.10.24 16:43:51 | - | 66,490 |
07.10.24 16:43:39 | - | 66,500 |
07.10.24 16:43:37 | - | 66,490 |
07.10.24 16:43:33 | - | 66,500 |
07.10.24 16:43:29 | - | 66,490 |
07.10.24 16:43:28 | - | 66,500 |
07.10.24 16:43:18 | - | 66,490 |
07.10.24 16:43:17 | - | 66,490 |
07.10.24 16:43:14 | - | 66,490 |
07.10.24 16:43:09 | - | 66,510 |
07.10.24 16:43:07 | - | 66,520 |
07.10.24 16:43:06 | - | 66,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:04 | - | 66,520 |
07.10.24 16:43:02 | - | 66,520 |
07.10.24 16:42:51 | - | 66,530 |
07.10.24 16:42:48 | - | 66,520 |
07.10.24 16:42:19 | - | 66,560 |
07.10.24 16:42:18 | - | 66,570 |
07.10.24 16:42:16 | - | 66,570 |
07.10.24 16:42:10 | - | 66,560 |
07.10.24 16:42:06 | - | 66,570 |
07.10.24 16:42:03 | - | 66,570 |
07.10.24 16:42:02 | - | 66,580 |
07.10.24 16:42:00 | - | 66,570 |
07.10.24 16:41:59 | - | 66,570 |
07.10.24 16:41:58 | - | 66,560 |
07.10.24 16:41:57 | - | 66,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:50 | - | 66,560 |
07.10.24 16:41:37 | - | 66,560 |
07.10.24 16:41:33 | - | 66,540 |
07.10.24 16:41:24 | - | 66,560 |
07.10.24 16:41:22 | - | 66,550 |
07.10.24 16:41:20 | - | 66,560 |
07.10.24 16:41:19 | - | 66,550 |
07.10.24 16:41:07 | - | 66,560 |
07.10.24 16:41:06 | - | 66,570 |
07.10.24 16:41:05 | - | 66,580 |
07.10.24 16:41:04 | - | 66,570 |
07.10.24 16:41:01 | - | 66,580 |
07.10.24 16:40:57 | - | 66,590 |
07.10.24 16:40:56 | - | 66,590 |
07.10.24 16:40:53 | - | 66,590 |