GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:37 | - | 66,640 |
07.10.24 16:36:26 | - | 66,630 |
07.10.24 16:36:22 | - | 66,640 |
07.10.24 16:36:19 | - | 66,650 |
07.10.24 16:36:14 | - | 66,670 |
07.10.24 16:36:13 | - | 66,680 |
07.10.24 16:36:12 | - | 66,710 |
07.10.24 16:36:11 | - | 66,740 |
07.10.24 16:36:10 | - | 66,740 |
07.10.24 16:36:06 | - | 66,730 |
07.10.24 16:36:04 | - | 66,750 |
07.10.24 16:36:00 | - | 66,740 |
07.10.24 16:35:53 | - | 66,740 |
07.10.24 16:35:52 | - | 66,740 |
07.10.24 16:35:51 | - | 66,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:49 | - | 66,740 |
07.10.24 16:35:41 | - | 66,730 |
07.10.24 16:35:39 | - | 66,730 |
07.10.24 16:35:38 | - | 66,730 |
07.10.24 16:35:37 | - | 66,730 |
07.10.24 16:35:36 | - | 66,740 |
07.10.24 16:35:24 | - | 66,760 |
07.10.24 16:35:23 | - | 66,750 |
07.10.24 16:35:22 | - | 66,760 |
07.10.24 16:35:18 | - | 66,750 |
07.10.24 16:35:16 | - | 66,750 |
07.10.24 16:35:05 | - | 66,760 |
07.10.24 16:34:30 | - | 66,750 |
07.10.24 16:34:29 | - | 66,740 |
07.10.24 16:34:23 | - | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:06 | - | 66,760 |
07.10.24 16:34:04 | - | 66,770 |
07.10.24 16:33:56 | - | 66,770 |
07.10.24 16:33:49 | - | 66,780 |
07.10.24 16:33:40 | - | 66,770 |
07.10.24 16:33:39 | - | 66,780 |
07.10.24 16:33:37 | - | 66,770 |
07.10.24 16:33:36 | - | 66,780 |
07.10.24 16:33:31 | - | 66,770 |
07.10.24 16:33:30 | - | 66,770 |
07.10.24 16:33:29 | - | 66,760 |
07.10.24 16:33:22 | - | 66,750 |
07.10.24 16:33:21 | - | 66,740 |
07.10.24 16:33:17 | - | 66,750 |
07.10.24 16:33:07 | - | 66,760 |