GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:11 | - | 66,490 |
07.10.24 16:47:16 | - | 66,480 |
07.10.24 16:47:13 | - | 66,470 |
07.10.24 16:47:12 | - | 66,480 |
07.10.24 16:47:05 | - | 66,470 |
07.10.24 16:47:00 | - | 66,470 |
07.10.24 16:46:48 | - | 66,460 |
07.10.24 16:46:47 | - | 66,460 |
07.10.24 16:46:45 | - | 66,460 |
07.10.24 16:46:44 | - | 66,450 |
07.10.24 16:46:43 | - | 66,450 |
07.10.24 16:46:37 | - | 66,480 |
07.10.24 16:46:36 | - | 66,480 |
07.10.24 16:46:35 | - | 66,480 |
07.10.24 16:46:33 | - | 66,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:31 | - | 66,500 |
07.10.24 16:46:29 | - | 66,510 |
07.10.24 16:46:28 | - | 66,520 |
07.10.24 16:46:24 | - | 66,510 |
07.10.24 16:46:19 | - | 66,520 |
07.10.24 16:46:18 | - | 66,510 |
07.10.24 16:46:17 | - | 66,510 |
07.10.24 16:46:16 | - | 66,520 |
07.10.24 16:46:14 | - | 66,510 |
07.10.24 16:46:13 | - | 66,520 |
07.10.24 16:46:10 | - | 66,510 |
07.10.24 16:46:09 | - | 66,520 |
07.10.24 16:46:08 | - | 66,530 |
07.10.24 16:46:07 | - | 66,530 |
07.10.24 16:45:58 | - | 66,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:42 | - | 66,480 |
07.10.24 16:45:41 | - | 66,490 |
07.10.24 16:45:22 | - | 66,480 |
07.10.24 16:45:15 | - | 66,480 |
07.10.24 16:45:12 | - | 66,460 |
07.10.24 16:45:08 | - | 66,470 |
07.10.24 16:45:07 | - | 66,460 |
07.10.24 16:45:06 | - | 66,460 |
07.10.24 16:45:04 | - | 66,460 |
07.10.24 16:45:01 | - | 66,470 |
07.10.24 16:44:49 | - | 66,480 |
07.10.24 16:44:47 | - | 66,470 |
07.10.24 16:44:43 | - | 66,480 |
07.10.24 16:44:42 | - | 66,470 |
07.10.24 16:44:38 | - | 66,480 |