GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:43 | - | 66,390 |
07.10.24 16:59:42 | - | 66,400 |
07.10.24 16:59:41 | - | 66,410 |
07.10.24 16:59:31 | - | 66,400 |
07.10.24 16:59:30 | - | 66,380 |
07.10.24 16:59:29 | - | 66,380 |
07.10.24 16:59:28 | - | 66,360 |
07.10.24 16:59:18 | - | 66,360 |
07.10.24 16:59:15 | - | 66,350 |
07.10.24 16:59:02 | - | 66,340 |
07.10.24 16:58:56 | - | 66,340 |
07.10.24 16:58:54 | - | 66,340 |
07.10.24 16:58:53 | - | 66,340 |
07.10.24 16:58:52 | - | 66,340 |
07.10.24 16:58:47 | - | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:45 | - | 66,320 |
07.10.24 16:58:44 | - | 66,320 |
07.10.24 16:58:25 | - | 66,300 |
07.10.24 16:58:23 | - | 66,290 |
07.10.24 16:58:18 | - | 66,310 |
07.10.24 16:58:16 | - | 66,300 |
07.10.24 16:58:11 | - | 66,310 |
07.10.24 16:58:04 | - | 66,320 |
07.10.24 16:58:03 | - | 66,330 |
07.10.24 16:58:02 | - | 66,320 |
07.10.24 16:57:58 | - | 66,330 |
07.10.24 16:57:51 | - | 66,330 |
07.10.24 16:57:48 | - | 66,330 |
07.10.24 16:57:47 | - | 66,330 |
07.10.24 16:57:46 | - | 66,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:43 | - | 66,330 |
07.10.24 16:57:42 | - | 66,340 |
07.10.24 16:57:38 | - | 66,320 |
07.10.24 16:57:33 | - | 66,330 |
07.10.24 16:57:32 | - | 66,340 |
07.10.24 16:57:27 | - | 66,360 |
07.10.24 16:57:26 | - | 66,360 |
07.10.24 16:57:20 | - | 66,360 |
07.10.24 16:57:18 | - | 66,370 |
07.10.24 16:57:10 | - | 66,370 |
07.10.24 16:57:08 | - | 66,380 |
07.10.24 16:57:06 | - | 66,390 |
07.10.24 16:57:03 | - | 66,380 |
07.10.24 16:56:53 | - | 66,390 |
07.10.24 16:56:51 | - | 66,380 |