GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:29 | - | 66,460 |
07.10.24 17:06:28 | - | 66,470 |
07.10.24 17:06:26 | - | 66,460 |
07.10.24 17:06:20 | - | 66,470 |
07.10.24 17:06:17 | - | 66,450 |
07.10.24 17:06:14 | - | 66,460 |
07.10.24 17:06:13 | - | 66,450 |
07.10.24 17:06:12 | - | 66,450 |
07.10.24 17:06:06 | - | 66,440 |
07.10.24 17:06:02 | - | 66,450 |
07.10.24 17:06:00 | - | 66,440 |
07.10.24 17:05:53 | - | 66,450 |
07.10.24 17:05:51 | - | 66,440 |
07.10.24 17:05:50 | - | 66,430 |
07.10.24 17:05:48 | - | 66,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:45 | - | 66,420 |
07.10.24 17:05:35 | - | 66,410 |
07.10.24 17:05:33 | - | 66,430 |
07.10.24 17:05:32 | - | 66,420 |
07.10.24 17:05:16 | - | 66,430 |
07.10.24 17:05:08 | - | 66,430 |
07.10.24 17:05:04 | - | 66,430 |
07.10.24 17:05:02 | - | 66,430 |
07.10.24 17:04:59 | - | 66,440 |
07.10.24 17:04:54 | - | 66,450 |
07.10.24 17:04:46 | - | 66,460 |
07.10.24 17:04:43 | - | 66,470 |
07.10.24 17:04:42 | - | 66,460 |
07.10.24 17:04:34 | - | 66,450 |
07.10.24 17:04:31 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:28 | - | 66,440 |
07.10.24 17:04:16 | - | 66,440 |
07.10.24 17:04:11 | - | 66,430 |
07.10.24 17:04:09 | - | 66,430 |
07.10.24 17:04:04 | - | 66,440 |
07.10.24 17:03:45 | - | 66,420 |
07.10.24 17:03:44 | - | 66,420 |
07.10.24 17:03:41 | - | 66,420 |
07.10.24 17:03:39 | - | 66,420 |
07.10.24 17:03:05 | - | 66,430 |
07.10.24 17:03:04 | - | 66,420 |
07.10.24 17:03:01 | - | 66,400 |
07.10.24 17:02:52 | - | 66,410 |
07.10.24 17:02:45 | - | 66,400 |
07.10.24 17:02:41 | - | 66,410 |