GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:24 | - | 66,530 |
07.10.24 17:13:22 | - | 66,540 |
07.10.24 17:13:21 | - | 66,540 |
07.10.24 17:13:19 | - | 66,540 |
07.10.24 17:13:16 | - | 66,530 |
07.10.24 17:13:14 | - | 66,530 |
07.10.24 17:13:09 | - | 66,540 |
07.10.24 17:13:04 | - | 66,530 |
07.10.24 17:13:03 | - | 66,550 |
07.10.24 17:13:02 | - | 66,540 |
07.10.24 17:13:01 | - | 66,550 |
07.10.24 17:12:55 | - | 66,540 |
07.10.24 17:12:53 | - | 66,550 |
07.10.24 17:12:46 | - | 66,540 |
07.10.24 17:12:44 | - | 66,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:43 | - | 66,540 |
07.10.24 17:12:42 | - | 66,540 |
07.10.24 17:12:29 | - | 66,530 |
07.10.24 17:12:28 | - | 66,520 |
07.10.24 17:12:23 | - | 66,540 |
07.10.24 17:12:22 | - | 66,530 |
07.10.24 17:12:19 | - | 66,540 |
07.10.24 17:12:14 | - | 66,540 |
07.10.24 17:12:13 | - | 66,530 |
07.10.24 17:11:56 | - | 66,520 |
07.10.24 17:11:51 | - | 66,510 |
07.10.24 17:11:49 | - | 66,520 |
07.10.24 17:11:47 | - | 66,510 |
07.10.24 17:11:43 | - | 66,520 |
07.10.24 17:11:40 | - | 66,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:37 | - | 66,520 |
07.10.24 17:11:30 | - | 66,520 |
07.10.24 17:11:29 | - | 66,520 |
07.10.24 17:11:28 | - | 66,540 |
07.10.24 17:11:13 | - | 66,540 |
07.10.24 17:11:02 | - | 66,530 |
07.10.24 17:11:01 | - | 66,520 |
07.10.24 17:10:59 | - | 66,530 |
07.10.24 17:10:58 | - | 66,520 |
07.10.24 17:10:55 | - | 66,540 |
07.10.24 17:10:53 | - | 66,540 |
07.10.24 17:10:45 | - | 66,540 |
07.10.24 17:10:36 | - | 66,530 |
07.10.24 17:10:28 | - | 66,540 |
07.10.24 17:10:19 | - | 66,550 |