GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:18 | - | 66,550 |
07.10.24 17:10:17 | - | 66,550 |
07.10.24 17:10:14 | - | 66,530 |
07.10.24 17:10:11 | - | 66,520 |
07.10.24 17:10:06 | - | 66,510 |
07.10.24 17:10:00 | - | 66,510 |
07.10.24 17:09:56 | - | 66,510 |
07.10.24 17:09:50 | - | 66,520 |
07.10.24 17:09:48 | - | 66,510 |
07.10.24 17:09:42 | - | 66,510 |
07.10.24 17:09:39 | - | 66,520 |
07.10.24 17:09:38 | - | 66,510 |
07.10.24 17:09:32 | - | 66,510 |
07.10.24 17:09:31 | - | 66,520 |
07.10.24 17:09:23 | - | 66,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:22 | - | 66,530 |
07.10.24 17:09:19 | - | 66,530 |
07.10.24 17:09:12 | - | 66,530 |
07.10.24 17:09:01 | - | 66,530 |
07.10.24 17:08:50 | - | 66,530 |
07.10.24 17:08:31 | - | 66,540 |
07.10.24 17:08:14 | - | 66,540 |
07.10.24 17:08:12 | - | 66,530 |
07.10.24 17:08:09 | - | 66,510 |
07.10.24 17:08:08 | - | 66,500 |
07.10.24 17:08:06 | - | 66,510 |
07.10.24 17:07:52 | - | 66,500 |
07.10.24 17:07:50 | - | 66,500 |
07.10.24 17:07:46 | - | 66,510 |
07.10.24 17:07:43 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:25 | - | 66,500 |
07.10.24 17:07:23 | - | 66,510 |
07.10.24 17:07:03 | - | 66,500 |
07.10.24 17:07:01 | - | 66,490 |
07.10.24 17:06:58 | - | 66,480 |
07.10.24 17:06:56 | - | 66,480 |
07.10.24 17:06:53 | - | 66,500 |
07.10.24 17:06:52 | - | 66,490 |
07.10.24 17:06:45 | - | 66,460 |
07.10.24 17:06:44 | - | 66,450 |
07.10.24 17:06:42 | - | 66,460 |
07.10.24 17:06:41 | - | 66,450 |
07.10.24 17:06:40 | - | 66,450 |
07.10.24 17:06:37 | - | 66,460 |
07.10.24 17:06:34 | - | 66,480 |