GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:12:37 | - | 57,510 |
14.01.25 16:12:34 | - | 57,500 |
14.01.25 16:12:23 | - | 57,510 |
14.01.25 16:12:21 | - | 57,510 |
14.01.25 16:12:16 | - | 57,490 |
14.01.25 16:12:14 | - | 57,490 |
14.01.25 16:12:12 | - | 57,510 |
14.01.25 16:12:09 | - | 57,480 |
14.01.25 16:12:06 | - | 57,460 |
14.01.25 16:12:02 | - | 57,460 |
14.01.25 16:12:01 | - | 57,470 |
14.01.25 16:11:59 | - | 57,480 |
14.01.25 16:11:58 | - | 57,470 |
14.01.25 16:11:56 | - | 57,460 |
14.01.25 16:11:54 | - | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:11:51 | - | 57,540 |
14.01.25 16:11:47 | - | 57,530 |
14.01.25 16:11:43 | - | 57,540 |
14.01.25 16:11:41 | - | 57,540 |
14.01.25 16:11:39 | - | 57,540 |
14.01.25 16:11:36 | - | 57,530 |
14.01.25 16:11:35 | - | 57,560 |
14.01.25 16:11:32 | - | 57,560 |
14.01.25 16:11:28 | - | 57,560 |
14.01.25 16:11:25 | - | 57,570 |
14.01.25 16:11:17 | - | 57,580 |
14.01.25 16:11:16 | - | 57,570 |
14.01.25 16:11:13 | - | 57,570 |
14.01.25 16:11:10 | - | 57,580 |
14.01.25 16:11:08 | - | 57,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:11:05 | - | 57,560 |
14.01.25 16:11:00 | - | 57,560 |
14.01.25 16:10:55 | - | 57,550 |
14.01.25 16:10:52 | - | 57,560 |
14.01.25 16:10:49 | - | 57,550 |
14.01.25 16:10:48 | - | 57,560 |
14.01.25 16:10:43 | - | 57,540 |
14.01.25 16:10:37 | - | 57,530 |
14.01.25 16:10:34 | - | 57,530 |
14.01.25 16:10:32 | - | 57,530 |
14.01.25 16:10:28 | - | 57,520 |
14.01.25 16:10:26 | - | 57,510 |
14.01.25 16:10:24 | - | 57,520 |
14.01.25 16:10:18 | - | 57,520 |
14.01.25 16:10:15 | - | 57,520 |