GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:38 | - | 66,400 |
07.10.24 17:02:28 | - | 66,400 |
07.10.24 17:02:20 | - | 66,410 |
07.10.24 17:02:15 | - | 66,410 |
07.10.24 17:02:09 | - | 66,400 |
07.10.24 17:02:08 | - | 66,410 |
07.10.24 17:02:07 | - | 66,410 |
07.10.24 17:02:06 | - | 66,400 |
07.10.24 17:02:05 | - | 66,390 |
07.10.24 17:02:04 | - | 66,390 |
07.10.24 17:01:53 | - | 66,380 |
07.10.24 17:01:46 | - | 66,390 |
07.10.24 17:01:38 | - | 66,380 |
07.10.24 17:01:30 | - | 66,380 |
07.10.24 17:01:24 | - | 66,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:20 | - | 66,410 |
07.10.24 17:01:18 | - | 66,400 |
07.10.24 17:01:17 | - | 66,400 |
07.10.24 17:01:11 | - | 66,400 |
07.10.24 17:01:09 | - | 66,400 |
07.10.24 17:01:08 | - | 66,390 |
07.10.24 17:01:06 | - | 66,400 |
07.10.24 17:01:01 | - | 66,390 |
07.10.24 17:00:59 | - | 66,380 |
07.10.24 17:00:58 | - | 66,390 |
07.10.24 17:00:54 | - | 66,390 |
07.10.24 17:00:53 | - | 66,390 |
07.10.24 17:00:51 | - | 66,390 |
07.10.24 17:00:44 | - | 66,380 |
07.10.24 17:00:41 | - | 66,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:33 | - | 66,420 |
07.10.24 17:00:29 | - | 66,420 |
07.10.24 17:00:27 | - | 66,420 |
07.10.24 17:00:19 | - | 66,410 |
07.10.24 17:00:17 | - | 66,400 |
07.10.24 17:00:14 | - | 66,400 |
07.10.24 17:00:12 | - | 66,410 |
07.10.24 17:00:10 | - | 66,420 |
07.10.24 17:00:04 | - | 66,430 |
07.10.24 17:00:03 | - | 66,420 |
07.10.24 16:59:57 | - | 66,380 |
07.10.24 16:59:56 | - | 66,390 |
07.10.24 16:59:52 | - | 66,380 |
07.10.24 16:59:51 | - | 66,390 |
07.10.24 16:59:46 | - | 66,400 |