GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:04 | - | 66,530 |
07.10.24 17:18:02 | - | 66,520 |
07.10.24 17:18:01 | - | 66,530 |
07.10.24 17:17:58 | - | 66,520 |
07.10.24 17:17:57 | - | 66,510 |
07.10.24 17:17:56 | - | 66,510 |
07.10.24 17:17:52 | - | 66,500 |
07.10.24 17:17:44 | - | 66,500 |
07.10.24 17:17:12 | - | 66,520 |
07.10.24 17:16:25 | - | 66,530 |
07.10.24 17:16:04 | - | 66,520 |
07.10.24 17:16:02 | - | 66,510 |
07.10.24 17:16:00 | - | 66,520 |
07.10.24 17:15:57 | - | 66,510 |
07.10.24 17:15:52 | - | 66,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:46 | - | 66,510 |
07.10.24 17:15:31 | - | 66,530 |
07.10.24 17:15:30 | - | 66,530 |
07.10.24 17:15:22 | - | 66,530 |
07.10.24 17:15:18 | - | 66,540 |
07.10.24 17:15:14 | - | 66,530 |
07.10.24 17:15:06 | - | 66,520 |
07.10.24 17:15:05 | - | 66,510 |
07.10.24 17:14:54 | - | 66,520 |
07.10.24 17:14:53 | - | 66,510 |
07.10.24 17:14:52 | - | 66,500 |
07.10.24 17:14:40 | - | 66,500 |
07.10.24 17:14:37 | - | 66,510 |
07.10.24 17:14:31 | - | 66,520 |
07.10.24 17:14:30 | - | 66,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:29 | - | 66,510 |
07.10.24 17:14:13 | - | 66,520 |
07.10.24 17:14:09 | - | 66,530 |
07.10.24 17:14:04 | - | 66,530 |
07.10.24 17:14:02 | - | 66,520 |
07.10.24 17:13:50 | - | 66,530 |
07.10.24 17:13:46 | - | 66,520 |
07.10.24 17:13:44 | - | 66,530 |
07.10.24 17:13:43 | - | 66,550 |
07.10.24 17:13:42 | - | 66,540 |
07.10.24 17:13:36 | - | 66,550 |
07.10.24 17:13:35 | - | 66,530 |
07.10.24 17:13:31 | - | 66,530 |
07.10.24 17:13:30 | - | 66,530 |
07.10.24 17:13:26 | - | 66,530 |