GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:24 | - | 66,470 |
07.10.24 16:52:22 | - | 66,480 |
07.10.24 16:52:12 | - | 66,470 |
07.10.24 16:52:09 | - | 66,490 |
07.10.24 16:52:04 | - | 66,490 |
07.10.24 16:52:02 | - | 66,500 |
07.10.24 16:51:53 | - | 66,500 |
07.10.24 16:51:50 | - | 66,490 |
07.10.24 16:51:39 | - | 66,490 |
07.10.24 16:51:19 | - | 66,490 |
07.10.24 16:50:32 | - | 66,490 |
07.10.24 16:50:24 | - | 66,500 |
07.10.24 16:50:22 | - | 66,500 |
07.10.24 16:50:18 | - | 66,510 |
07.10.24 16:50:07 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:58 | - | 66,500 |
07.10.24 16:49:46 | - | 66,510 |
07.10.24 16:49:41 | - | 66,500 |
07.10.24 16:49:39 | - | 66,490 |
07.10.24 16:49:37 | - | 66,500 |
07.10.24 16:49:36 | - | 66,500 |
07.10.24 16:49:34 | - | 66,510 |
07.10.24 16:49:33 | - | 66,500 |
07.10.24 16:49:32 | - | 66,510 |
07.10.24 16:49:31 | - | 66,510 |
07.10.24 16:49:28 | - | 66,520 |
07.10.24 16:49:22 | - | 66,520 |
07.10.24 16:49:20 | - | 66,520 |
07.10.24 16:49:19 | - | 66,530 |
07.10.24 16:49:17 | - | 66,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:06 | - | 66,530 |
07.10.24 16:49:02 | - | 66,520 |
07.10.24 16:49:01 | - | 66,530 |
07.10.24 16:48:59 | - | 66,520 |
07.10.24 16:48:58 | - | 66,510 |
07.10.24 16:48:51 | - | 66,520 |
07.10.24 16:48:39 | - | 66,510 |
07.10.24 16:48:34 | - | 66,500 |
07.10.24 16:48:23 | - | 66,510 |
07.10.24 16:48:21 | - | 66,520 |
07.10.24 16:48:20 | - | 66,510 |
07.10.24 16:48:19 | - | 66,520 |
07.10.24 16:48:16 | - | 66,510 |
07.10.24 16:48:13 | - | 66,500 |
07.10.24 16:48:12 | - | 66,510 |