GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:49 | - | 66,390 |
07.10.24 16:56:48 | - | 66,380 |
07.10.24 16:56:32 | - | 66,410 |
07.10.24 16:56:31 | - | 66,400 |
07.10.24 16:56:16 | - | 66,410 |
07.10.24 16:56:13 | - | 66,420 |
07.10.24 16:56:05 | - | 66,410 |
07.10.24 16:56:04 | - | 66,400 |
07.10.24 16:56:03 | - | 66,410 |
07.10.24 16:56:02 | - | 66,410 |
07.10.24 16:55:51 | - | 66,400 |
07.10.24 16:55:50 | - | 66,400 |
07.10.24 16:55:42 | - | 66,410 |
07.10.24 16:55:39 | - | 66,400 |
07.10.24 16:55:37 | - | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:33 | - | 66,410 |
07.10.24 16:55:09 | - | 66,410 |
07.10.24 16:55:08 | - | 66,410 |
07.10.24 16:55:06 | - | 66,420 |
07.10.24 16:55:04 | - | 66,430 |
07.10.24 16:55:02 | - | 66,440 |
07.10.24 16:54:57 | - | 66,450 |
07.10.24 16:54:54 | - | 66,440 |
07.10.24 16:54:53 | - | 66,450 |
07.10.24 16:54:40 | - | 66,450 |
07.10.24 16:54:25 | - | 66,440 |
07.10.24 16:54:13 | - | 66,430 |
07.10.24 16:54:12 | - | 66,420 |
07.10.24 16:54:07 | - | 66,440 |
07.10.24 16:54:01 | - | 66,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:59 | - | 66,430 |
07.10.24 16:53:58 | - | 66,430 |
07.10.24 16:53:49 | - | 66,440 |
07.10.24 16:53:43 | - | 66,460 |
07.10.24 16:53:21 | - | 66,470 |
07.10.24 16:53:19 | - | 66,480 |
07.10.24 16:53:15 | - | 66,470 |
07.10.24 16:53:05 | - | 66,480 |
07.10.24 16:52:56 | - | 66,490 |
07.10.24 16:52:51 | - | 66,480 |
07.10.24 16:52:41 | - | 66,470 |
07.10.24 16:52:35 | - | 66,460 |
07.10.24 16:52:24 | - | 66,470 |
07.10.24 16:52:22 | - | 66,480 |
07.10.24 16:52:12 | - | 66,470 |