GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:04 | - | 66,750 |
07.10.24 16:33:03 | - | 66,760 |
07.10.24 16:33:02 | - | 66,750 |
07.10.24 16:32:58 | - | 66,740 |
07.10.24 16:32:56 | - | 66,730 |
07.10.24 16:32:52 | - | 66,740 |
07.10.24 16:32:40 | - | 66,730 |
07.10.24 16:32:37 | - | 66,740 |
07.10.24 16:32:32 | - | 66,760 |
07.10.24 16:32:30 | - | 66,750 |
07.10.24 16:32:27 | - | 66,760 |
07.10.24 16:32:26 | - | 66,750 |
07.10.24 16:32:12 | - | 66,760 |
07.10.24 16:32:09 | - | 66,760 |
07.10.24 16:32:06 | - | 66,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:00 | - | 66,730 |
07.10.24 16:31:52 | - | 66,750 |
07.10.24 16:31:49 | - | 66,760 |
07.10.24 16:31:46 | - | 66,760 |
07.10.24 16:31:44 | - | 66,750 |
07.10.24 16:31:39 | - | 66,760 |
07.10.24 16:31:36 | - | 66,730 |
07.10.24 16:31:31 | - | 66,740 |
07.10.24 16:31:30 | - | 66,730 |
07.10.24 16:31:26 | - | 66,720 |
07.10.24 16:31:25 | - | 66,720 |
07.10.24 16:31:21 | - | 66,720 |
07.10.24 16:31:18 | - | 66,740 |
07.10.24 16:31:11 | - | 66,730 |
07.10.24 16:31:08 | - | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:05 | - | 66,740 |
07.10.24 16:31:03 | - | 66,750 |
07.10.24 16:31:01 | - | 66,770 |
07.10.24 16:30:58 | - | 66,760 |
07.10.24 16:30:57 | - | 66,770 |
07.10.24 16:30:45 | - | 66,740 |
07.10.24 16:30:44 | - | 66,730 |
07.10.24 16:30:43 | - | 66,720 |
07.10.24 16:30:42 | - | 66,730 |
07.10.24 16:30:37 | - | 66,710 |
07.10.24 16:30:29 | - | 66,720 |
07.10.24 16:30:28 | - | 66,750 |
07.10.24 16:30:27 | - | 66,750 |
07.10.24 16:30:24 | - | 66,740 |
07.10.24 16:30:23 | - | 66,740 |