GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:13 | - | 66,780 |
07.10.24 16:25:08 | - | 66,770 |
07.10.24 16:25:03 | - | 66,780 |
07.10.24 16:24:46 | - | 66,770 |
07.10.24 16:24:41 | - | 66,770 |
07.10.24 16:24:35 | - | 66,770 |
07.10.24 16:24:29 | - | 66,770 |
07.10.24 16:24:28 | - | 66,770 |
07.10.24 16:24:27 | - | 66,770 |
07.10.24 16:24:26 | - | 66,760 |
07.10.24 16:24:24 | - | 66,770 |
07.10.24 16:24:22 | - | 66,780 |
07.10.24 16:24:17 | - | 66,770 |
07.10.24 16:24:14 | - | 66,780 |
07.10.24 16:24:13 | - | 66,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:12 | - | 66,770 |
07.10.24 16:24:02 | - | 66,790 |
07.10.24 16:23:58 | - | 66,800 |
07.10.24 16:23:57 | - | 66,800 |
07.10.24 16:23:56 | - | 66,810 |
07.10.24 16:23:53 | - | 66,790 |
07.10.24 16:23:51 | - | 66,780 |
07.10.24 16:23:46 | - | 66,790 |
07.10.24 16:23:38 | - | 66,790 |
07.10.24 16:23:37 | - | 66,800 |
07.10.24 16:23:35 | - | 66,790 |
07.10.24 16:23:33 | - | 66,800 |
07.10.24 16:23:31 | - | 66,790 |
07.10.24 16:23:30 | - | 66,770 |
07.10.24 16:23:25 | - | 66,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:22 | - | 66,760 |
07.10.24 16:23:20 | - | 66,770 |
07.10.24 16:23:11 | - | 66,750 |
07.10.24 16:23:10 | - | 66,760 |
07.10.24 16:23:07 | - | 66,770 |
07.10.24 16:23:05 | - | 66,760 |
07.10.24 16:23:02 | - | 66,760 |
07.10.24 16:23:01 | - | 66,760 |
07.10.24 16:22:54 | - | 66,790 |
07.10.24 16:22:51 | - | 66,800 |
07.10.24 16:22:36 | - | 66,790 |
07.10.24 16:22:31 | - | 66,800 |
07.10.24 16:22:30 | - | 66,790 |
07.10.24 16:22:29 | - | 66,800 |
07.10.24 16:22:27 | - | 66,790 |