GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:51 | - | 66,750 |
07.10.24 16:27:48 | - | 66,750 |
07.10.24 16:27:46 | - | 66,740 |
07.10.24 16:27:45 | - | 66,740 |
07.10.24 16:27:44 | - | 66,740 |
07.10.24 16:27:42 | - | 66,750 |
07.10.24 16:27:40 | - | 66,750 |
07.10.24 16:27:38 | - | 66,740 |
07.10.24 16:27:28 | - | 66,750 |
07.10.24 16:27:26 | - | 66,740 |
07.10.24 16:27:25 | - | 66,730 |
07.10.24 16:27:20 | - | 66,730 |
07.10.24 16:27:18 | - | 66,770 |
07.10.24 16:27:10 | - | 66,770 |
07.10.24 16:27:06 | - | 66,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:05 | - | 66,770 |
07.10.24 16:27:04 | - | 66,770 |
07.10.24 16:27:03 | - | 66,780 |
07.10.24 16:27:02 | - | 66,770 |
07.10.24 16:27:00 | - | 66,780 |
07.10.24 16:26:34 | - | 66,790 |
07.10.24 16:26:33 | - | 66,780 |
07.10.24 16:26:27 | - | 66,790 |
07.10.24 16:26:26 | - | 66,800 |
07.10.24 16:26:24 | - | 66,800 |
07.10.24 16:26:23 | - | 66,820 |
07.10.24 16:26:22 | - | 66,820 |
07.10.24 16:26:19 | - | 66,790 |
07.10.24 16:26:08 | - | 66,790 |
07.10.24 16:26:05 | - | 66,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:02 | - | 66,790 |
07.10.24 16:25:52 | - | 66,770 |
07.10.24 16:25:47 | - | 66,780 |
07.10.24 16:25:45 | - | 66,790 |
07.10.24 16:25:42 | - | 66,780 |
07.10.24 16:25:37 | - | 66,790 |
07.10.24 16:25:34 | - | 66,800 |
07.10.24 16:25:30 | - | 66,780 |
07.10.24 16:25:18 | - | 66,780 |
07.10.24 16:25:14 | - | 66,770 |
07.10.24 16:25:13 | - | 66,780 |
07.10.24 16:25:08 | - | 66,770 |
07.10.24 16:25:03 | - | 66,780 |
07.10.24 16:24:46 | - | 66,770 |
07.10.24 16:24:41 | - | 66,770 |