GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:01 | - | 66,740 |
07.10.24 16:18:59 | - | 66,740 |
07.10.24 16:18:58 | - | 66,730 |
07.10.24 16:18:54 | - | 66,730 |
07.10.24 16:18:52 | - | 66,730 |
07.10.24 16:18:36 | - | 66,740 |
07.10.24 16:18:35 | - | 66,730 |
07.10.24 16:18:32 | - | 66,740 |
07.10.24 16:18:31 | - | 66,730 |
07.10.24 16:18:28 | - | 66,740 |
07.10.24 16:18:27 | - | 66,730 |
07.10.24 16:18:24 | - | 66,730 |
07.10.24 16:18:22 | - | 66,740 |
07.10.24 16:18:15 | - | 66,730 |
07.10.24 16:18:14 | - | 66,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:18:11 | - | 66,730 |
07.10.24 16:18:10 | - | 66,730 |
07.10.24 16:18:09 | - | 66,730 |
07.10.24 16:18:08 | - | 66,730 |
07.10.24 16:18:06 | - | 66,740 |
07.10.24 16:18:01 | - | 66,730 |
07.10.24 16:17:59 | - | 66,750 |
07.10.24 16:17:58 | - | 66,760 |
07.10.24 16:17:57 | - | 66,750 |
07.10.24 16:17:55 | - | 66,750 |
07.10.24 16:17:54 | - | 66,750 |
07.10.24 16:17:53 | - | 66,750 |
07.10.24 16:17:52 | - | 66,740 |
07.10.24 16:17:51 | - | 66,750 |
07.10.24 16:17:44 | - | 66,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:39 | - | 66,760 |
07.10.24 16:17:37 | - | 66,760 |
07.10.24 16:17:32 | - | 66,750 |
07.10.24 16:17:28 | - | 66,760 |
07.10.24 16:17:23 | - | 66,740 |
07.10.24 16:17:22 | - | 66,730 |
07.10.24 16:17:21 | - | 66,720 |
07.10.24 16:17:20 | - | 66,720 |
07.10.24 16:17:18 | - | 66,720 |
07.10.24 16:17:13 | - | 66,710 |
07.10.24 16:17:11 | - | 66,730 |
07.10.24 16:17:09 | - | 66,720 |
07.10.24 16:17:02 | - | 66,730 |
07.10.24 16:17:00 | - | 66,760 |
07.10.24 16:16:57 | - | 66,750 |