GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:31 | - | 66,700 |
07.10.24 16:12:29 | - | 66,710 |
07.10.24 16:12:28 | - | 66,730 |
07.10.24 16:12:27 | - | 66,730 |
07.10.24 16:12:20 | - | 66,710 |
07.10.24 16:12:18 | - | 66,720 |
07.10.24 16:12:16 | - | 66,710 |
07.10.24 16:12:14 | - | 66,710 |
07.10.24 16:11:48 | - | 66,720 |
07.10.24 16:11:46 | - | 66,710 |
07.10.24 16:11:40 | - | 66,720 |
07.10.24 16:11:36 | - | 66,700 |
07.10.24 16:11:35 | - | 66,720 |
07.10.24 16:11:25 | - | 66,730 |
07.10.24 16:11:20 | - | 66,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:11 | - | 66,720 |
07.10.24 16:11:10 | - | 66,720 |
07.10.24 16:11:05 | - | 66,720 |
07.10.24 16:11:02 | - | 66,730 |
07.10.24 16:11:01 | - | 66,730 |
07.10.24 16:10:59 | - | 66,730 |
07.10.24 16:10:58 | - | 66,740 |
07.10.24 16:10:42 | - | 66,760 |
07.10.24 16:10:41 | - | 66,750 |
07.10.24 16:10:40 | - | 66,760 |
07.10.24 16:10:39 | - | 66,760 |
07.10.24 16:10:35 | - | 66,750 |
07.10.24 16:10:30 | - | 66,730 |
07.10.24 16:10:22 | - | 66,740 |
07.10.24 16:10:21 | - | 66,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:18 | - | 66,750 |
07.10.24 16:10:17 | - | 66,760 |
07.10.24 16:10:16 | - | 66,760 |
07.10.24 16:10:14 | - | 66,790 |
07.10.24 16:10:13 | - | 66,800 |
07.10.24 16:10:11 | - | 66,830 |
07.10.24 16:10:05 | - | 66,830 |
07.10.24 16:10:02 | - | 66,820 |
07.10.24 16:10:01 | - | 66,830 |
07.10.24 16:09:53 | - | 66,820 |
07.10.24 16:09:37 | - | 66,830 |
07.10.24 16:09:36 | - | 66,830 |
07.10.24 16:09:32 | - | 66,870 |
07.10.24 16:09:24 | - | 66,860 |
07.10.24 16:09:23 | - | 66,870 |