GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:19 | - | 66,480 |
07.10.24 18:02:14 | - | 66,470 |
07.10.24 18:02:13 | - | 66,470 |
07.10.24 18:02:12 | - | 66,470 |
07.10.24 18:02:11 | - | 66,470 |
07.10.24 18:02:10 | - | 66,470 |
07.10.24 18:02:00 | - | 66,480 |
07.10.24 18:01:59 | - | 66,480 |
07.10.24 18:01:58 | - | 66,480 |
07.10.24 18:01:55 | - | 66,480 |
07.10.24 18:01:50 | - | 66,490 |
07.10.24 18:01:47 | - | 66,490 |
07.10.24 18:01:39 | - | 66,500 |
07.10.24 18:01:37 | - | 66,490 |
07.10.24 18:01:33 | - | 66,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:32 | - | 66,510 |
07.10.24 18:01:26 | - | 66,500 |
07.10.24 18:01:23 | - | 66,510 |
07.10.24 18:01:22 | - | 66,510 |
07.10.24 18:01:19 | - | 66,500 |
07.10.24 18:01:11 | - | 66,490 |
07.10.24 18:01:09 | - | 66,480 |
07.10.24 18:00:56 | - | 66,490 |
07.10.24 18:00:54 | - | 66,500 |
07.10.24 18:00:50 | - | 66,500 |
07.10.24 18:00:49 | - | 66,500 |
07.10.24 18:00:26 | - | 66,480 |
07.10.24 18:00:24 | - | 66,470 |
07.10.24 18:00:20 | - | 66,480 |
07.10.24 18:00:18 | - | 66,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:17 | - | 66,470 |
07.10.24 18:00:05 | - | 66,470 |
07.10.24 18:00:05 | - | 66,460 |
07.10.24 18:00:02 | - | 66,480 |
07.10.24 17:59:48 | - | 66,490 |
07.10.24 17:59:39 | - | 66,490 |
07.10.24 17:59:35 | - | 66,480 |
07.10.24 17:59:34 | - | 66,480 |
07.10.24 17:59:32 | - | 66,480 |
07.10.24 17:59:25 | - | 66,480 |
07.10.24 17:59:24 | - | 66,480 |
07.10.24 17:59:23 | - | 66,490 |
07.10.24 17:59:22 | - | 66,480 |
07.10.24 17:59:17 | - | 66,490 |
07.10.24 17:59:12 | - | 66,480 |