GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:02 | - | 66,610 |
07.10.24 16:15:00 | - | 66,610 |
07.10.24 16:14:57 | - | 66,620 |
07.10.24 16:14:54 | - | 66,630 |
07.10.24 16:14:52 | - | 66,640 |
07.10.24 16:14:51 | - | 66,650 |
07.10.24 16:14:50 | - | 66,640 |
07.10.24 16:14:47 | - | 66,650 |
07.10.24 16:14:46 | - | 66,640 |
07.10.24 16:14:45 | - | 66,650 |
07.10.24 16:14:44 | - | 66,640 |
07.10.24 16:14:40 | - | 66,650 |
07.10.24 16:14:33 | - | 66,670 |
07.10.24 16:14:32 | - | 66,690 |
07.10.24 16:14:22 | - | 66,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:20 | - | 66,690 |
07.10.24 16:14:17 | - | 66,690 |
07.10.24 16:14:05 | - | 66,680 |
07.10.24 16:14:04 | - | 66,670 |
07.10.24 16:13:55 | - | 66,690 |
07.10.24 16:13:51 | - | 66,690 |
07.10.24 16:13:48 | - | 66,690 |
07.10.24 16:13:47 | - | 66,700 |
07.10.24 16:13:45 | - | 66,720 |
07.10.24 16:13:41 | - | 66,730 |
07.10.24 16:13:37 | - | 66,720 |
07.10.24 16:13:36 | - | 66,730 |
07.10.24 16:13:35 | - | 66,720 |
07.10.24 16:13:34 | - | 66,730 |
07.10.24 16:13:33 | - | 66,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:30 | - | 66,730 |
07.10.24 16:13:26 | - | 66,730 |
07.10.24 16:13:20 | - | 66,710 |
07.10.24 16:13:19 | - | 66,720 |
07.10.24 16:13:18 | - | 66,710 |
07.10.24 16:13:15 | - | 66,720 |
07.10.24 16:13:02 | - | 66,710 |
07.10.24 16:12:59 | - | 66,700 |
07.10.24 16:12:55 | - | 66,700 |
07.10.24 16:12:46 | - | 66,700 |
07.10.24 16:12:43 | - | 66,720 |
07.10.24 16:12:40 | - | 66,710 |
07.10.24 16:12:39 | - | 66,710 |
07.10.24 16:12:36 | - | 66,710 |
07.10.24 16:12:34 | - | 66,710 |