VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:47:15 | - | 18,190 |
20.11.24 14:47:13 | - | 18,200 |
20.11.24 14:47:10 | - | 18,190 |
20.11.24 14:47:08 | - | 18,200 |
20.11.24 14:47:03 | - | 18,210 |
20.11.24 14:47:02 | - | 18,210 |
20.11.24 14:46:52 | - | 18,200 |
20.11.24 14:46:51 | - | 18,210 |
20.11.24 14:45:21 | - | 18,210 |
20.11.24 14:45:20 | - | 18,210 |
20.11.24 14:45:10 | - | 18,200 |
20.11.24 14:44:48 | - | 18,190 |
20.11.24 14:41:51 | - | 18,190 |
20.11.24 14:41:50 | - | 18,180 |
20.11.24 14:41:21 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:41:19 | - | 18,190 |
20.11.24 14:41:18 | - | 18,200 |
20.11.24 14:41:17 | - | 18,190 |
20.11.24 14:40:31 | - | 18,170 |
20.11.24 14:40:30 | - | 18,160 |
20.11.24 14:40:28 | - | 18,170 |
20.11.24 14:40:27 | - | 18,170 |
20.11.24 14:40:24 | - | 18,170 |
20.11.24 14:40:23 | - | 18,180 |
20.11.24 14:40:18 | - | 18,180 |
20.11.24 14:40:03 | - | 18,180 |
20.11.24 14:40:02 | - | 18,180 |
20.11.24 14:39:58 | - | 18,180 |
20.11.24 14:39:57 | - | 18,180 |
20.11.24 14:39:53 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:39:52 | - | 18,180 |
20.11.24 14:39:14 | - | 18,190 |
20.11.24 14:39:12 | - | 18,200 |
20.11.24 14:38:39 | - | 18,200 |
20.11.24 14:38:37 | - | 18,200 |
20.11.24 14:37:57 | - | 18,200 |
20.11.24 14:36:43 | - | 18,200 |
20.11.24 14:36:42 | - | 18,200 |
20.11.24 14:36:24 | - | 18,190 |
20.11.24 14:35:08 | - | 18,210 |
20.11.24 14:34:49 | - | 18,210 |
20.11.24 14:30:52 | - | 18,210 |
20.11.24 14:30:51 | - | 18,220 |
20.11.24 14:30:50 | - | 18,210 |
20.11.24 14:30:46 | - | 18,220 |