VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:23:55 | - | 19,180 |
04.11.24 09:23:23 | - | 19,190 |
04.11.24 09:21:11 | - | 19,180 |
04.11.24 09:21:05 | - | 19,190 |
04.11.24 09:21:04 | - | 19,170 |
04.11.24 09:20:14 | - | 19,170 |
04.11.24 09:20:08 | - | 19,160 |
04.11.24 09:20:07 | - | 19,120 |
04.11.24 09:19:47 | - | 19,160 |
04.11.24 09:19:46 | - | 19,160 |
04.11.24 09:19:18 | - | 19,130 |
04.11.24 09:19:03 | - | 19,160 |
04.11.24 09:18:56 | - | 19,150 |
04.11.24 09:18:09 | - | 19,140 |
04.11.24 09:17:28 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:17:27 | - | 19,150 |
04.11.24 09:17:26 | - | 19,150 |
04.11.24 09:16:33 | - | 19,140 |
04.11.24 09:16:20 | - | 19,130 |
04.11.24 09:15:39 | - | 19,150 |
04.11.24 09:15:16 | - | 19,130 |
04.11.24 09:15:14 | - | 19,140 |
04.11.24 09:15:04 | - | 19,130 |
04.11.24 09:14:24 | - | 19,140 |
04.11.24 09:11:38 | - | 19,180 |
04.11.24 09:11:00 | - | 19,160 |
04.11.24 09:10:36 | - | 19,150 |
04.11.24 09:10:03 | - | 19,140 |
04.11.24 09:09:36 | - | 19,140 |
04.11.24 09:08:08 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:08:07 | - | 19,100 |
04.11.24 09:07:27 | - | 19,130 |
04.11.24 09:07:06 | - | 19,120 |
04.11.24 09:06:06 | - | 19,130 |
04.11.24 09:05:02 | - | 19,160 |
04.11.24 09:05:00 | - | 19,160 |
04.11.24 09:03:45 | - | 19,220 |
04.11.24 09:03:40 | - | 19,210 |
04.11.24 09:02:53 | - | 19,210 |
04.11.24 09:02:31 | - | 19,160 |
04.11.24 09:02:12 | - | 19,210 |
04.11.24 09:02:11 | - | 19,170 |
04.11.24 09:02:04 | - | 19,150 |
04.11.24 09:01:29 | - | 19,140 |
04.11.24 09:01:08 | - | 19,140 |