VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:10:18 | - | 18,210 |
20.11.24 14:10:08 | - | 18,200 |
20.11.24 14:09:52 | - | 18,190 |
20.11.24 14:09:40 | - | 18,200 |
20.11.24 14:09:37 | - | 18,200 |
20.11.24 14:08:25 | - | 18,200 |
20.11.24 14:07:04 | - | 18,190 |
20.11.24 14:07:03 | - | 18,200 |
20.11.24 14:07:01 | - | 18,200 |
20.11.24 14:06:59 | - | 18,200 |
20.11.24 14:06:42 | - | 18,190 |
20.11.24 14:06:39 | - | 18,190 |
20.11.24 14:06:38 | - | 18,190 |
20.11.24 14:06:25 | - | 18,210 |
20.11.24 14:06:23 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:05:31 | - | 18,210 |
20.11.24 14:05:30 | - | 18,210 |
20.11.24 14:04:05 | - | 18,220 |
20.11.24 14:02:54 | - | 18,220 |
20.11.24 14:02:51 | - | 18,220 |
20.11.24 14:02:48 | - | 18,230 |
20.11.24 14:02:47 | - | 18,220 |
20.11.24 14:02:42 | - | 18,230 |
20.11.24 14:02:40 | - | 18,220 |
20.11.24 14:02:39 | - | 18,230 |
20.11.24 14:02:28 | - | 18,240 |
20.11.24 14:02:25 | - | 18,230 |
20.11.24 14:02:24 | - | 18,230 |
20.11.24 14:02:20 | - | 18,230 |
20.11.24 14:02:19 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:02:15 | - | 18,230 |
20.11.24 14:02:05 | - | 18,240 |
20.11.24 14:02:03 | - | 18,230 |
20.11.24 14:01:45 | - | 18,230 |
20.11.24 14:00:50 | - | 18,220 |
20.11.24 14:00:16 | - | 18,230 |
20.11.24 14:00:15 | - | 18,220 |
20.11.24 14:00:14 | - | 18,220 |
20.11.24 13:59:27 | - | 18,210 |
20.11.24 13:59:21 | - | 18,210 |
20.11.24 13:59:20 | - | 18,200 |
20.11.24 13:58:49 | - | 18,210 |
20.11.24 13:58:48 | - | 18,220 |
20.11.24 13:57:06 | - | 18,210 |
20.11.24 13:56:37 | - | 18,220 |