VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:01:02 | - | 18,160 |
20.11.24 15:00:50 | - | 18,180 |
20.11.24 15:00:49 | - | 18,170 |
20.11.24 15:00:45 | - | 18,180 |
20.11.24 15:00:44 | - | 18,170 |
20.11.24 15:00:40 | - | 18,180 |
20.11.24 15:00:39 | - | 18,170 |
20.11.24 15:00:35 | - | 18,180 |
20.11.24 15:00:34 | - | 18,170 |
20.11.24 15:00:30 | - | 18,180 |
20.11.24 15:00:29 | - | 18,170 |
20.11.24 15:00:27 | - | 18,180 |
20.11.24 15:00:25 | - | 18,170 |
20.11.24 15:00:24 | - | 18,160 |
20.11.24 15:00:20 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:00:19 | - | 18,160 |
20.11.24 15:00:15 | - | 18,170 |
20.11.24 15:00:14 | - | 18,160 |
20.11.24 15:00:10 | - | 18,170 |
20.11.24 15:00:09 | - | 18,160 |
20.11.24 15:00:08 | - | 18,170 |
20.11.24 14:57:49 | - | 18,170 |
20.11.24 14:57:48 | - | 18,170 |
20.11.24 14:57:44 | - | 18,180 |
20.11.24 14:57:39 | - | 18,180 |
20.11.24 14:57:38 | - | 18,180 |
20.11.24 14:57:34 | - | 18,190 |
20.11.24 14:57:33 | - | 18,180 |
20.11.24 14:57:29 | - | 18,190 |
20.11.24 14:57:28 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:57:24 | - | 18,190 |
20.11.24 14:57:23 | - | 18,180 |
20.11.24 14:57:04 | - | 18,190 |
20.11.24 14:57:03 | - | 18,180 |
20.11.24 14:56:59 | - | 18,190 |
20.11.24 14:56:58 | - | 18,180 |
20.11.24 14:56:08 | - | 18,190 |
20.11.24 14:55:20 | - | 18,190 |
20.11.24 14:52:57 | - | 18,190 |
20.11.24 14:51:29 | - | 18,200 |
20.11.24 14:51:02 | - | 18,200 |
20.11.24 14:50:44 | - | 18,200 |
20.11.24 14:50:43 | - | 18,200 |
20.11.24 14:50:02 | - | 18,190 |
20.11.24 14:47:20 | - | 18,190 |