VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:11:09 | - | 19,170 |
01.11.24 17:10:07 | - | 19,160 |
01.11.24 17:05:49 | - | 19,160 |
01.11.24 17:05:27 | - | 19,150 |
01.11.24 17:05:26 | - | 19,160 |
01.11.24 17:04:47 | - | 19,150 |
01.11.24 17:04:43 | - | 19,150 |
01.11.24 17:04:33 | - | 19,140 |
01.11.24 17:04:24 | - | 19,160 |
01.11.24 17:01:47 | - | 19,160 |
01.11.24 17:01:44 | - | 19,150 |
01.11.24 16:55:24 | - | 19,140 |
01.11.24 16:55:23 | - | 19,120 |
01.11.24 16:54:16 | - | 19,120 |
01.11.24 16:53:38 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:53:28 | - | 19,110 |
01.11.24 16:52:56 | - | 19,110 |
01.11.24 16:52:22 | - | 19,100 |
01.11.24 16:51:08 | - | 19,120 |
01.11.24 16:49:16 | - | 19,120 |
01.11.24 16:49:15 | - | 19,120 |
01.11.24 16:49:05 | - | 19,120 |
01.11.24 16:46:18 | - | 19,130 |
01.11.24 16:46:03 | - | 19,130 |
01.11.24 16:45:59 | - | 19,120 |
01.11.24 16:45:45 | - | 19,130 |
01.11.24 16:43:12 | - | 19,130 |
01.11.24 16:40:17 | - | 19,140 |
01.11.24 16:38:11 | - | 19,150 |
01.11.24 16:32:21 | - | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:30:19 | - | 19,130 |
01.11.24 16:29:24 | - | 19,130 |
01.11.24 16:28:12 | - | 19,130 |
01.11.24 16:27:47 | - | 19,130 |
01.11.24 16:27:43 | - | 19,130 |
01.11.24 16:27:42 | - | 19,130 |
01.11.24 16:26:12 | - | 19,130 |
01.11.24 16:25:40 | - | 19,130 |
01.11.24 16:25:25 | - | 19,120 |
01.11.24 16:15:48 | - | 19,110 |
01.11.24 16:12:51 | - | 19,100 |
01.11.24 16:10:23 | - | 19,090 |
01.11.24 16:09:55 | - | 19,090 |
01.11.24 16:08:13 | - | 19,110 |
01.11.24 16:08:10 | - | 19,110 |