VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:56:32 | - | 18,220 |
20.11.24 13:56:31 | - | 18,220 |
20.11.24 13:56:30 | - | 18,210 |
20.11.24 13:56:21 | - | 18,200 |
20.11.24 13:56:20 | - | 18,200 |
20.11.24 13:56:09 | - | 18,200 |
20.11.24 13:56:08 | - | 18,190 |
20.11.24 13:55:59 | - | 18,190 |
20.11.24 13:54:52 | - | 18,190 |
20.11.24 13:54:45 | - | 18,200 |
20.11.24 13:54:40 | - | 18,220 |
20.11.24 13:54:11 | - | 18,230 |
20.11.24 13:54:10 | - | 18,230 |
20.11.24 13:54:07 | - | 18,220 |
20.11.24 13:54:06 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:54:03 | - | 18,230 |
20.11.24 13:53:53 | - | 18,220 |
20.11.24 13:53:52 | - | 18,230 |
20.11.24 13:53:47 | - | 18,220 |
20.11.24 13:53:46 | - | 18,220 |
20.11.24 13:53:35 | - | 18,220 |
20.11.24 13:53:31 | - | 18,220 |
20.11.24 13:53:30 | - | 18,220 |
20.11.24 13:53:21 | - | 18,210 |
20.11.24 13:53:19 | - | 18,210 |
20.11.24 13:53:05 | - | 18,190 |
20.11.24 13:52:32 | - | 18,190 |
20.11.24 13:51:04 | - | 18,180 |
20.11.24 13:49:42 | - | 18,190 |
20.11.24 13:48:43 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:47:43 | - | 18,190 |
20.11.24 13:47:25 | - | 18,180 |
20.11.24 13:47:08 | - | 18,190 |
20.11.24 13:46:55 | - | 18,180 |
20.11.24 13:46:02 | - | 18,180 |
20.11.24 13:46:00 | - | 18,180 |
20.11.24 13:44:31 | - | 18,190 |
20.11.24 13:44:26 | - | 18,190 |
20.11.24 13:44:13 | - | 18,190 |
20.11.24 13:43:58 | - | 18,180 |
20.11.24 13:43:57 | - | 18,180 |
20.11.24 13:43:50 | - | 18,190 |
20.11.24 13:43:49 | - | 18,180 |
20.11.24 13:43:48 | - | 18,190 |
20.11.24 13:43:18 | - | 18,170 |