VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:45:20 | - | 18,150 |
20.11.24 12:45:13 | - | 18,150 |
20.11.24 12:45:11 | - | 18,140 |
20.11.24 12:43:26 | - | 18,150 |
20.11.24 12:43:24 | - | 18,140 |
20.11.24 12:43:23 | - | 18,150 |
20.11.24 12:43:10 | - | 18,140 |
20.11.24 12:43:09 | - | 18,140 |
20.11.24 12:42:02 | - | 18,140 |
20.11.24 12:41:50 | - | 18,150 |
20.11.24 12:41:49 | - | 18,150 |
20.11.24 12:41:47 | - | 18,140 |
20.11.24 12:41:43 | - | 18,140 |
20.11.24 12:41:42 | - | 18,130 |
20.11.24 12:41:16 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:41:15 | - | 18,110 |
20.11.24 12:40:45 | - | 18,110 |
20.11.24 12:40:44 | - | 18,120 |
20.11.24 12:40:36 | - | 18,120 |
20.11.24 12:40:12 | - | 18,110 |
20.11.24 12:40:05 | - | 18,110 |
20.11.24 12:40:02 | - | 18,120 |
20.11.24 12:40:00 | - | 18,120 |
20.11.24 12:39:53 | - | 18,120 |
20.11.24 12:39:47 | - | 18,130 |
20.11.24 12:39:11 | - | 18,120 |
20.11.24 12:39:10 | - | 18,120 |
20.11.24 12:39:05 | - | 18,110 |
20.11.24 12:38:45 | - | 18,140 |
20.11.24 12:38:33 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:38:32 | - | 18,130 |
20.11.24 12:38:10 | - | 18,140 |
20.11.24 12:38:05 | - | 18,140 |
20.11.24 12:36:38 | - | 18,140 |
20.11.24 12:36:37 | - | 18,140 |
20.11.24 12:36:11 | - | 18,140 |
20.11.24 12:35:53 | - | 18,140 |
20.11.24 12:35:39 | - | 18,130 |
20.11.24 12:35:38 | - | 18,130 |
20.11.24 12:35:33 | - | 18,120 |
20.11.24 12:35:30 | - | 18,120 |
20.11.24 12:35:28 | - | 18,110 |
20.11.24 12:35:27 | - | 18,110 |
20.11.24 12:35:26 | - | 18,110 |
20.11.24 12:35:25 | - | 18,110 |