VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:05:25 | - | 19,330 |
04.11.24 11:05:24 | - | 19,320 |
04.11.24 11:05:23 | - | 19,320 |
04.11.24 11:05:21 | - | 19,310 |
04.11.24 11:05:20 | - | 19,270 |
04.11.24 11:05:13 | - | 19,310 |
04.11.24 11:05:12 | - | 19,310 |
04.11.24 11:04:04 | - | 19,300 |
04.11.24 11:02:06 | - | 19,290 |
04.11.24 11:02:05 | - | 19,310 |
04.11.24 11:01:55 | - | 19,310 |
04.11.24 11:00:40 | - | 19,300 |
04.11.24 10:59:58 | - | 19,290 |
04.11.24 10:59:57 | - | 19,280 |
04.11.24 10:59:56 | - | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:58:58 | - | 19,270 |
04.11.24 10:54:10 | - | 19,260 |
04.11.24 10:53:17 | - | 19,260 |
04.11.24 10:51:41 | - | 19,260 |
04.11.24 10:50:11 | - | 19,260 |
04.11.24 10:49:54 | - | 19,260 |
04.11.24 10:49:26 | - | 19,260 |
04.11.24 10:49:25 | - | 19,270 |
04.11.24 10:49:17 | - | 19,260 |
04.11.24 10:49:16 | - | 19,270 |
04.11.24 10:42:35 | - | 19,260 |
04.11.24 10:40:47 | - | 19,260 |
04.11.24 10:40:45 | - | 19,260 |
04.11.24 10:40:28 | - | 19,260 |
04.11.24 10:40:19 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:40:18 | - | 19,230 |
04.11.24 10:39:37 | - | 19,230 |
04.11.24 10:39:27 | - | 19,240 |
04.11.24 10:39:25 | - | 19,240 |
04.11.24 10:39:12 | - | 19,220 |
04.11.24 10:38:09 | - | 19,220 |
04.11.24 10:38:08 | - | 19,210 |
04.11.24 10:37:35 | - | 19,210 |
04.11.24 10:37:34 | - | 19,220 |
04.11.24 10:37:30 | - | 19,210 |
04.11.24 10:37:14 | - | 19,210 |
04.11.24 10:37:05 | - | 19,220 |
04.11.24 10:36:41 | - | 19,210 |
04.11.24 10:35:48 | - | 19,220 |
04.11.24 10:34:47 | - | 19,210 |