VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:35:23 | - | 18,110 |
20.11.24 12:35:22 | - | 18,120 |
20.11.24 12:35:21 | - | 18,110 |
20.11.24 12:33:44 | - | 18,090 |
20.11.24 12:26:20 | - | 18,100 |
20.11.24 12:26:19 | - | 18,100 |
20.11.24 12:24:32 | - | 18,090 |
20.11.24 12:24:27 | - | 18,100 |
20.11.24 12:24:16 | - | 18,090 |
20.11.24 12:23:49 | - | 18,100 |
20.11.24 12:23:48 | - | 18,090 |
20.11.24 12:15:59 | - | 18,080 |
20.11.24 12:14:08 | - | 18,090 |
20.11.24 12:14:05 | - | 18,090 |
20.11.24 12:14:00 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:13:43 | - | 18,080 |
20.11.24 12:13:36 | - | 18,080 |
20.11.24 12:13:34 | - | 18,060 |
20.11.24 12:12:04 | - | 18,070 |
20.11.24 12:10:47 | - | 18,080 |
20.11.24 12:10:05 | - | 18,080 |
20.11.24 12:10:04 | - | 18,090 |
20.11.24 12:10:00 | - | 18,090 |
20.11.24 12:09:58 | - | 18,080 |
20.11.24 12:09:57 | - | 18,080 |
20.11.24 12:09:56 | - | 18,080 |
20.11.24 12:09:38 | - | 18,080 |
20.11.24 12:09:29 | - | 18,080 |
20.11.24 12:09:28 | - | 18,060 |
20.11.24 12:08:49 | - | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:07:40 | - | 18,080 |
20.11.24 12:07:37 | - | 18,080 |
20.11.24 12:07:24 | - | 18,080 |
20.11.24 12:06:13 | - | 18,080 |
20.11.24 12:05:55 | - | 18,090 |
20.11.24 12:05:33 | - | 18,070 |
20.11.24 12:05:16 | - | 18,080 |
20.11.24 12:05:09 | - | 18,070 |
20.11.24 12:05:08 | - | 18,070 |
20.11.24 12:05:07 | - | 18,060 |
20.11.24 12:03:52 | - | 18,070 |
20.11.24 12:03:51 | - | 18,080 |
20.11.24 12:03:38 | - | 18,080 |
20.11.24 12:03:37 | - | 18,070 |
20.11.24 12:03:27 | - | 18,070 |